2,387円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 5,350.0 | 5,360.0 | 5,230.0 | 5,280.0 | 2,640.0 | 599,100 |
| 2020/12/23 | 5,300.0 | 5,360.0 | 5,270.0 | 5,300.0 | 2,650.0 | 821,700 |
| 2020/12/22 | 5,390.0 | 5,440.0 | 5,260.0 | 5,280.0 | 2,640.0 | 512,000 |
| 2020/12/21 | 5,380.0 | 5,460.0 | 5,340.0 | 5,430.0 | 2,715.0 | 505,900 |
| 2020/12/18 | 5,490.0 | 5,500.0 | 5,310.0 | 5,370.0 | 2,685.0 | 911,000 |
| 2020/12/17 | 5,400.0 | 5,500.0 | 5,390.0 | 5,470.0 | 2,735.0 | 765,300 |
| 2020/12/16 | 5,440.0 | 5,450.0 | 5,310.0 | 5,330.0 | 2,665.0 | 594,700 |
| 2020/12/15 | 5,490.0 | 5,510.0 | 5,310.0 | 5,380.0 | 2,690.0 | 1,043,800 |
| 2020/12/14 | 5,500.0 | 5,540.0 | 5,400.0 | 5,430.0 | 2,715.0 | 1,047,000 |
| 2020/12/11 | 5,300.0 | 5,430.0 | 5,260.0 | 5,400.0 | 2,700.0 | 1,427,300 |
| 2020/12/10 | 5,330.0 | 5,380.0 | 5,220.0 | 5,300.0 | 2,650.0 | 1,621,700 |
| 2020/12/09 | 5,550.0 | 5,610.0 | 5,480.0 | 5,510.0 | 2,755.0 | 1,355,200 |
| 2020/12/08 | 5,680.0 | 5,790.0 | 5,630.0 | 5,660.0 | 2,830.0 | 1,157,600 |
| 2020/12/07 | 5,780.0 | 5,790.0 | 5,550.0 | 5,620.0 | 2,810.0 | 1,385,300 |
| 2020/12/04 | 6,030.0 | 6,070.0 | 5,770.0 | 5,850.0 | 2,925.0 | 1,389,200 |
| 2020/12/03 | 6,180.0 | 6,300.0 | 6,080.0 | 6,120.0 | 3,060.0 | 921,600 |
| 2020/12/02 | 6,440.0 | 6,440.0 | 6,240.0 | 6,330.0 | 3,165.0 | 816,100 |
| 2020/12/01 | 6,410.0 | 6,520.0 | 6,230.0 | 6,340.0 | 3,170.0 | 1,043,100 |
| 2020/11/30 | 6,100.0 | 6,390.0 | 6,090.0 | 6,370.0 | 3,185.0 | 2,457,600 |
| 2020/11/27 | 5,900.0 | 6,050.0 | 5,840.0 | 5,970.0 | 2,985.0 | 1,146,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
