2,388円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 5,820.0 | 5,930.0 | 5,750.0 | 5,900.0 | 2,950.0 | 464,400 |
| 2021/03/24 | 5,920.0 | 6,030.0 | 5,830.0 | 5,830.0 | 2,915.0 | 578,100 |
| 2021/03/23 | 6,080.0 | 6,200.0 | 5,990.0 | 6,010.0 | 3,005.0 | 783,200 |
| 2021/03/22 | 6,080.0 | 6,080.0 | 5,880.0 | 5,980.0 | 2,990.0 | 636,800 |
| 2021/03/19 | 5,930.0 | 6,030.0 | 5,910.0 | 6,030.0 | 3,015.0 | 783,200 |
| 2021/03/18 | 6,120.0 | 6,140.0 | 5,990.0 | 6,080.0 | 3,040.0 | 619,800 |
| 2021/03/17 | 6,000.0 | 6,090.0 | 5,910.0 | 6,030.0 | 3,015.0 | 687,900 |
| 2021/03/16 | 5,790.0 | 6,000.0 | 5,750.0 | 5,990.0 | 2,995.0 | 668,900 |
| 2021/03/15 | 5,780.0 | 5,820.0 | 5,690.0 | 5,790.0 | 2,895.0 | 654,500 |
| 2021/03/12 | 5,770.0 | 5,880.0 | 5,710.0 | 5,880.0 | 2,940.0 | 761,900 |
| 2021/03/11 | 5,600.0 | 5,700.0 | 5,480.0 | 5,670.0 | 2,835.0 | 1,074,100 |
| 2021/03/10 | 5,920.0 | 5,970.0 | 5,720.0 | 5,730.0 | 2,865.0 | 846,500 |
| 2021/03/09 | 5,840.0 | 5,920.0 | 5,680.0 | 5,840.0 | 2,920.0 | 1,040,600 |
| 2021/03/08 | 6,240.0 | 6,250.0 | 5,990.0 | 6,040.0 | 3,020.0 | 809,300 |
| 2021/03/05 | 5,970.0 | 6,170.0 | 5,840.0 | 6,150.0 | 3,075.0 | 757,900 |
| 2021/03/04 | 5,830.0 | 6,140.0 | 5,800.0 | 6,060.0 | 3,030.0 | 698,900 |
| 2021/03/03 | 6,220.0 | 6,250.0 | 5,960.0 | 6,030.0 | 3,015.0 | 942,300 |
| 2021/03/02 | 6,220.0 | 6,310.0 | 6,160.0 | 6,310.0 | 3,155.0 | 731,000 |
| 2021/03/01 | 6,250.0 | 6,300.0 | 6,060.0 | 6,130.0 | 3,065.0 | 738,100 |
| 2021/02/26 | 6,100.0 | 6,240.0 | 6,010.0 | 6,120.0 | 3,060.0 | 1,290,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
