2,388円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 6,400.0 | 6,530.0 | 6,340.0 | 6,360.0 | 3,180.0 | 749,000 |
| 2021/02/24 | 6,660.0 | 6,710.0 | 6,170.0 | 6,210.0 | 3,105.0 | 1,399,400 |
| 2021/02/22 | 6,900.0 | 6,940.0 | 6,640.0 | 6,860.0 | 3,430.0 | 1,010,200 |
| 2021/02/19 | 6,600.0 | 6,820.0 | 6,590.0 | 6,810.0 | 3,405.0 | 527,200 |
| 2021/02/18 | 6,740.0 | 6,840.0 | 6,590.0 | 6,680.0 | 3,340.0 | 692,700 |
| 2021/02/17 | 6,550.0 | 6,760.0 | 6,530.0 | 6,740.0 | 3,370.0 | 685,200 |
| 2021/02/16 | 6,480.0 | 6,670.0 | 6,450.0 | 6,620.0 | 3,310.0 | 867,300 |
| 2021/02/15 | 6,350.0 | 6,440.0 | 6,280.0 | 6,410.0 | 3,205.0 | 496,300 |
| 2021/02/12 | 6,170.0 | 6,350.0 | 6,080.0 | 6,310.0 | 3,155.0 | 1,014,000 |
| 2021/02/10 | 6,130.0 | 6,170.0 | 5,970.0 | 6,160.0 | 3,080.0 | 904,000 |
| 2021/02/09 | 5,870.0 | 6,140.0 | 5,760.0 | 6,130.0 | 3,065.0 | 1,074,100 |
| 2021/02/08 | 5,840.0 | 5,900.0 | 5,720.0 | 5,740.0 | 2,870.0 | 713,300 |
| 2021/02/05 | 5,980.0 | 6,030.0 | 5,810.0 | 5,820.0 | 2,910.0 | 939,000 |
| 2021/02/04 | 6,030.0 | 6,120.0 | 5,810.0 | 5,880.0 | 2,940.0 | 1,507,400 |
| 2021/02/03 | 5,920.0 | 6,400.0 | 5,860.0 | 6,180.0 | 3,090.0 | 3,898,900 |
| 2021/02/02 | 5,500.0 | 5,580.0 | 5,430.0 | 5,520.0 | 2,760.0 | 949,100 |
| 2021/02/01 | 5,230.0 | 5,410.0 | 5,190.0 | 5,400.0 | 2,700.0 | 648,200 |
| 2021/01/29 | 5,330.0 | 5,440.0 | 5,240.0 | 5,250.0 | 2,625.0 | 613,800 |
| 2021/01/28 | 5,380.0 | 5,430.0 | 5,280.0 | 5,310.0 | 2,655.0 | 957,300 |
| 2021/01/27 | 5,220.0 | 5,440.0 | 5,190.0 | 5,440.0 | 2,720.0 | 873,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
