6,410円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 6,330.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 900 |
| 2024/02/09 | 6,330.0 | 6,350.0 | 6,330.0 | 6,330.0 | 6,330.0 | 600 |
| 2024/02/08 | 6,340.0 | 6,380.0 | 6,330.0 | 6,330.0 | 6,330.0 | 800 |
| 2024/02/07 | 6,480.0 | 6,480.0 | 6,410.0 | 6,410.0 | 6,410.0 | 200 |
| 2024/02/06 | 6,400.0 | 6,520.0 | 6,400.0 | 6,460.0 | 6,460.0 | 600 |
| 2024/02/05 | 6,470.0 | 6,470.0 | 6,450.0 | 6,450.0 | 6,450.0 | 400 |
| 2024/02/02 | 6,490.0 | 6,490.0 | 6,320.0 | 6,390.0 | 6,390.0 | 800 |
| 2024/02/01 | 6,370.0 | 6,370.0 | 6,290.0 | 6,320.0 | 6,320.0 | 600 |
| 2024/01/31 | 6,460.0 | 6,460.0 | 6,310.0 | 6,370.0 | 6,370.0 | 900 |
| 2024/01/30 | 6,320.0 | 6,360.0 | 6,320.0 | 6,360.0 | 6,360.0 | 600 |
| 2024/01/29 | 6,280.0 | 6,410.0 | 6,260.0 | 6,350.0 | 6,350.0 | 3,900 |
| 2024/01/26 | 6,240.0 | 6,360.0 | 6,230.0 | 6,260.0 | 6,260.0 | 2,300 |
| 2024/01/25 | 6,140.0 | 6,270.0 | 6,140.0 | 6,240.0 | 6,240.0 | 2,800 |
| 2024/01/24 | 6,120.0 | 6,150.0 | 6,120.0 | 6,140.0 | 6,140.0 | 800 |
| 2024/01/23 | 6,150.0 | 6,200.0 | 6,150.0 | 6,150.0 | 6,150.0 | 500 |
| 2024/01/22 | 6,130.0 | 6,140.0 | 6,090.0 | 6,140.0 | 6,140.0 | 1,300 |
| 2024/01/19 | 6,080.0 | 6,120.0 | 6,080.0 | 6,120.0 | 6,120.0 | 600 |
| 2024/01/18 | 6,100.0 | 6,100.0 | 6,050.0 | 6,080.0 | 6,080.0 | 1,400 |
| 2024/01/17 | 6,260.0 | 6,260.0 | 6,050.0 | 6,100.0 | 6,100.0 | 5,400 |
| 2024/01/16 | 6,300.0 | 6,300.0 | 6,280.0 | 6,280.0 | 6,280.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
