2,163円
太陽化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/12 | 2,040.0 | 2,049.0 | 2,020.0 | 2,035.0 | 2,035.0 | 1,300 |
| 2020/02/10 | 2,030.0 | 2,042.0 | 2,010.0 | 2,042.0 | 2,042.0 | 5,200 |
| 2020/02/07 | 1,975.0 | 2,030.0 | 1,950.0 | 2,030.0 | 2,030.0 | 10,100 |
| 2020/02/06 | 2,000.0 | 2,000.0 | 1,959.0 | 1,988.0 | 1,988.0 | 5,800 |
| 2020/02/05 | 1,996.0 | 2,001.0 | 1,995.0 | 2,000.0 | 2,000.0 | 6,500 |
| 2020/02/04 | 2,065.0 | 2,065.0 | 1,955.0 | 1,998.0 | 1,998.0 | 7,200 |
| 2020/02/03 | 1,923.0 | 2,070.0 | 1,923.0 | 2,070.0 | 2,070.0 | 12,100 |
| 2020/01/31 | 2,040.0 | 2,070.0 | 2,013.0 | 2,013.0 | 2,013.0 | 6,000 |
| 2020/01/30 | 2,090.0 | 2,090.0 | 1,930.0 | 2,040.0 | 2,040.0 | 11,700 |
| 2020/01/29 | 2,118.0 | 2,118.0 | 2,090.0 | 2,090.0 | 2,090.0 | 3,600 |
| 2020/01/28 | 2,100.0 | 2,103.0 | 2,090.0 | 2,100.0 | 2,100.0 | 6,600 |
| 2020/01/27 | 2,108.0 | 2,110.0 | 2,055.0 | 2,110.0 | 2,110.0 | 8,300 |
| 2020/01/24 | 2,150.0 | 2,150.0 | 2,102.0 | 2,116.0 | 2,116.0 | 3,200 |
| 2020/01/23 | 2,148.0 | 2,154.0 | 2,130.0 | 2,150.0 | 2,150.0 | 9,600 |
| 2020/01/22 | 2,120.0 | 2,152.0 | 2,120.0 | 2,150.0 | 2,150.0 | 15,100 |
| 2020/01/21 | 2,101.0 | 2,130.0 | 2,080.0 | 2,120.0 | 2,120.0 | 1,400 |
| 2020/01/20 | 2,095.0 | 2,150.0 | 2,095.0 | 2,150.0 | 2,150.0 | 19,200 |
| 2020/01/17 | 2,095.0 | 2,145.0 | 2,095.0 | 2,115.0 | 2,115.0 | 7,200 |
| 2020/01/16 | 2,130.0 | 2,148.0 | 2,061.0 | 2,137.0 | 2,137.0 | 7,400 |
| 2020/01/15 | 2,175.0 | 2,175.0 | 2,110.0 | 2,110.0 | 2,110.0 | 15,200 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽化学の取引履歴を振り返りませんか？
太陽化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
