1,639円
太陽化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,531.0 | 1,534.0 | 1,522.0 | 1,523.0 | 1,523.0 | 7,300 |
| 2024/07/09 | 1,546.0 | 1,550.0 | 1,534.0 | 1,534.0 | 1,534.0 | 7,800 |
| 2024/07/08 | 1,559.0 | 1,575.0 | 1,541.0 | 1,541.0 | 1,541.0 | 2,200 |
| 2024/07/05 | 1,547.0 | 1,547.0 | 1,530.0 | 1,535.0 | 1,535.0 | 8,600 |
| 2024/07/04 | 1,580.0 | 1,580.0 | 1,540.0 | 1,547.0 | 1,547.0 | 7,700 |
| 2024/07/03 | 1,586.0 | 1,588.0 | 1,585.0 | 1,585.0 | 1,585.0 | 11,900 |
| 2024/07/02 | 1,581.0 | 1,585.0 | 1,578.0 | 1,585.0 | 1,585.0 | 3,500 |
| 2024/07/01 | 1,575.0 | 1,580.0 | 1,575.0 | 1,577.0 | 1,577.0 | 27,700 |
| 2024/06/28 | 1,548.0 | 1,577.0 | 1,547.0 | 1,575.0 | 1,575.0 | 14,900 |
| 2024/06/27 | 1,527.0 | 1,544.0 | 1,527.0 | 1,538.0 | 1,538.0 | 7,200 |
| 2024/06/26 | 1,528.0 | 1,530.0 | 1,520.0 | 1,524.0 | 1,524.0 | 12,200 |
| 2024/06/25 | 1,525.0 | 1,533.0 | 1,522.0 | 1,522.0 | 1,522.0 | 2,000 |
| 2024/06/24 | 1,520.0 | 1,528.0 | 1,516.0 | 1,519.0 | 1,519.0 | 5,100 |
| 2024/06/21 | 1,520.0 | 1,522.0 | 1,511.0 | 1,520.0 | 1,520.0 | 6,500 |
| 2024/06/20 | 1,519.0 | 1,530.0 | 1,515.0 | 1,520.0 | 1,520.0 | 6,000 |
| 2024/06/19 | 1,520.0 | 1,528.0 | 1,515.0 | 1,519.0 | 1,519.0 | 7,000 |
| 2024/06/18 | 1,529.0 | 1,533.0 | 1,510.0 | 1,519.0 | 1,519.0 | 3,300 |
| 2024/06/17 | 1,515.0 | 1,530.0 | 1,508.0 | 1,508.0 | 1,508.0 | 8,600 |
| 2024/06/14 | 1,505.0 | 1,520.0 | 1,504.0 | 1,504.0 | 1,504.0 | 5,200 |
| 2024/06/13 | 1,498.0 | 1,510.0 | 1,494.0 | 1,509.0 | 1,509.0 | 11,500 |
太陽化学の取引履歴を振り返りませんか？
太陽化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
