1,945円
太陽化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/07 | 1,564.0 | 1,590.0 | 1,540.0 | 1,590.0 | 1,590.0 | 4,400 |
| 2022/07/06 | 1,565.0 | 1,565.0 | 1,545.0 | 1,545.0 | 1,545.0 | 3,600 |
| 2022/07/05 | 1,560.0 | 1,564.0 | 1,550.0 | 1,564.0 | 1,564.0 | 2,100 |
| 2022/07/04 | 1,589.0 | 1,589.0 | 1,584.0 | 1,584.0 | 1,584.0 | 500 |
| 2022/07/01 | 1,567.0 | 1,570.0 | 1,555.0 | 1,555.0 | 1,555.0 | 4,700 |
| 2022/06/30 | 1,594.0 | 1,594.0 | 1,594.0 | 1,594.0 | 1,594.0 | 700 |
| 2022/06/29 | 1,565.0 | 1,594.0 | 1,565.0 | 1,594.0 | 1,594.0 | 500 |
| 2022/06/28 | 1,580.0 | 1,595.0 | 1,578.0 | 1,581.0 | 1,581.0 | 42,300 |
| 2022/06/27 | 1,565.0 | 1,580.0 | 1,556.0 | 1,579.0 | 1,579.0 | 18,600 |
| 2022/06/24 | 1,559.0 | 1,559.0 | 1,542.0 | 1,558.0 | 1,558.0 | 1,700 |
| 2022/06/23 | 1,547.0 | 1,548.0 | 1,542.0 | 1,542.0 | 1,542.0 | 2,500 |
| 2022/06/22 | 1,550.0 | 1,559.0 | 1,548.0 | 1,548.0 | 1,548.0 | 3,600 |
| 2022/06/21 | 1,551.0 | 1,551.0 | 1,535.0 | 1,550.0 | 1,550.0 | 1,200 |
| 2022/06/20 | 1,560.0 | 1,560.0 | 1,530.0 | 1,550.0 | 1,550.0 | 3,100 |
| 2022/06/17 | 1,575.0 | 1,575.0 | 1,544.0 | 1,560.0 | 1,560.0 | 6,100 |
| 2022/06/16 | 1,570.0 | 1,590.0 | 1,570.0 | 1,584.0 | 1,584.0 | 2,100 |
| 2022/06/15 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,300 |
| 2022/06/14 | 1,570.0 | 1,580.0 | 1,570.0 | 1,580.0 | 1,580.0 | 1,300 |
| 2022/06/13 | 1,584.0 | 1,584.0 | 1,570.0 | 1,570.0 | 1,570.0 | 6,600 |
| 2022/06/10 | 1,590.0 | 1,590.0 | 1,580.0 | 1,584.0 | 1,584.0 | 6,300 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽化学の取引履歴を振り返りませんか？
太陽化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
