---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 30,840.0 | 31,030.0 | 30,840.0 | 31,030.0 | 31,030.0 | 9,345 |
| 2023/11/24 | 30,540.0 | 30,580.0 | 30,530.0 | 30,560.0 | 30,560.0 | 1,804 |
| 2023/11/22 | 30,980.0 | 30,980.0 | 30,900.0 | 30,970.0 | 30,970.0 | 6,242 |
| 2023/11/21 | 30,450.0 | 30,460.0 | 30,350.0 | 30,430.0 | 30,430.0 | 10,544 |
| 2023/11/20 | 31,350.0 | 31,460.0 | 31,330.0 | 31,460.0 | 31,460.0 | 3,756 |
| 2023/11/17 | 31,290.0 | 31,310.0 | 31,210.0 | 31,270.0 | 31,270.0 | 3,893 |
| 2023/11/16 | 31,350.0 | 31,520.0 | 31,300.0 | 31,390.0 | 31,390.0 | 11,657 |
| 2023/11/15 | 31,200.0 | 31,230.0 | 31,060.0 | 31,110.0 | 31,110.0 | 19,872 |
| 2023/11/14 | 32,630.0 | 32,670.0 | 32,560.0 | 32,600.0 | 32,600.0 | 21,409 |
| 2023/11/13 | 32,630.0 | 32,880.0 | 32,630.0 | 32,800.0 | 32,800.0 | 21,380 |
| 2023/11/10 | 34,130.0 | 34,230.0 | 34,030.0 | 34,070.0 | 34,070.0 | 17,786 |
| 2023/11/09 | 33,580.0 | 33,600.0 | 33,470.0 | 33,530.0 | 33,530.0 | 9,319 |
| 2023/11/08 | 33,530.0 | 33,630.0 | 33,500.0 | 33,630.0 | 33,630.0 | 12,312 |
| 2023/11/07 | 34,260.0 | 34,320.0 | 34,190.0 | 34,250.0 | 34,250.0 | 20,519 |
| 2023/11/06 | 34,340.0 | 34,400.0 | 34,270.0 | 34,360.0 | 34,360.0 | 8,164 |
| 2023/11/02 | 36,230.0 | 36,260.0 | 36,060.0 | 36,080.0 | 36,080.0 | 16,390 |
| 2023/11/01 | 37,940.0 | 38,020.0 | 37,820.0 | 37,990.0 | 37,990.0 | 8,014 |
| 2023/10/31 | 38,240.0 | 38,640.0 | 38,240.0 | 38,640.0 | 38,640.0 | 10,288 |
| 2023/10/30 | 38,640.0 | 38,660.0 | 38,530.0 | 38,570.0 | 38,570.0 | 4,742 |
| 2023/10/27 | 38,720.0 | 38,970.0 | 38,680.0 | 38,690.0 | 38,690.0 | 27,395 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
