---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/28 | 36,720.0 | 37,020.0 | 36,610.0 | 36,730.0 | 36,730.0 | 19,202 |
| 2023/09/27 | 36,880.0 | 36,950.0 | 36,760.0 | 36,760.0 | 36,760.0 | 13,123 |
| 2023/09/26 | 35,950.0 | 36,330.0 | 35,940.0 | 36,300.0 | 36,300.0 | 14,094 |
| 2023/09/25 | 36,140.0 | 36,270.0 | 35,960.0 | 36,070.0 | 36,070.0 | 10,442 |
| 2023/09/22 | 36,300.0 | 36,430.0 | 36,080.0 | 36,110.0 | 36,110.0 | 23,042 |
| 2023/09/21 | 35,180.0 | 35,320.0 | 35,070.0 | 35,300.0 | 35,300.0 | 28,813 |
| 2023/09/20 | 33,960.0 | 34,150.0 | 33,960.0 | 34,100.0 | 34,100.0 | 8,606 |
| 2023/09/19 | 33,760.0 | 33,960.0 | 33,740.0 | 33,940.0 | 33,940.0 | 9,110 |
| 2023/09/15 | 32,740.0 | 32,760.0 | 32,570.0 | 32,580.0 | 32,580.0 | 5,123 |
| 2023/09/14 | 33,130.0 | 33,200.0 | 32,940.0 | 33,000.0 | 33,000.0 | 16,149 |
| 2023/09/13 | 33,480.0 | 33,620.0 | 33,460.0 | 33,590.0 | 33,590.0 | 12,819 |
| 2023/09/12 | 32,870.0 | 32,950.0 | 32,800.0 | 32,830.0 | 32,830.0 | 16,274 |
| 2023/09/11 | 33,490.0 | 33,600.0 | 33,310.0 | 33,330.0 | 33,330.0 | 18,613 |
| 2023/09/08 | 33,670.0 | 33,770.0 | 33,520.0 | 33,530.0 | 33,530.0 | 19,479 |
| 2023/09/07 | 33,220.0 | 33,440.0 | 33,200.0 | 33,430.0 | 33,430.0 | 10,789 |
| 2023/09/06 | 32,630.0 | 32,750.0 | 32,590.0 | 32,670.0 | 32,670.0 | 3,497 |
| 2023/09/05 | 32,630.0 | 32,780.0 | 32,600.0 | 32,750.0 | 32,750.0 | 12,870 |
| 2023/09/04 | 32,670.0 | 32,700.0 | 32,530.0 | 32,530.0 | 32,530.0 | 11,610 |
| 2023/09/01 | 32,570.0 | 32,600.0 | 32,490.0 | 32,580.0 | 32,580.0 | 16,868 |
| 2023/08/31 | 32,720.0 | 32,800.0 | 32,610.0 | 32,700.0 | 32,700.0 | 12,240 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
