---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/19 | 17,975.0 | 17,985.0 | 17,880.0 | 17,880.0 | 17,880.0 | 874 |
| 2024/11/18 | 18,110.0 | 18,270.0 | 17,950.0 | 17,960.0 | 17,960.0 | 2,854 |
| 2024/11/15 | 17,710.0 | 17,845.0 | 17,700.0 | 17,845.0 | 17,845.0 | 10,848 |
| 2024/11/14 | 17,530.0 | 17,580.0 | 17,520.0 | 17,580.0 | 17,580.0 | 4,002 |
| 2024/11/13 | 17,530.0 | 17,580.0 | 17,530.0 | 17,540.0 | 17,540.0 | 1,154 |
| 2024/11/12 | 17,485.0 | 17,515.0 | 17,470.0 | 17,495.0 | 17,495.0 | 1,368 |
| 2024/11/11 | 17,420.0 | 17,450.0 | 17,420.0 | 17,430.0 | 17,430.0 | 5,477 |
| 2024/11/08 | 17,485.0 | 18,180.0 | 17,460.0 | 18,180.0 | 18,180.0 | 4,163 |
| 2024/11/07 | 17,775.0 | 17,805.0 | 17,720.0 | 17,720.0 | 17,720.0 | 18,390 |
| 2024/11/06 | 18,270.0 | 18,275.0 | 18,000.0 | 18,010.0 | 18,010.0 | 6,294 |
| 2024/11/05 | 18,505.0 | 18,535.0 | 18,470.0 | 18,500.0 | 18,500.0 | 1,964 |
| 2024/11/01 | 18,520.0 | 18,560.0 | 18,470.0 | 18,470.0 | 18,470.0 | 2,917 |
| 2024/10/31 | 18,210.0 | 18,245.0 | 18,175.0 | 18,235.0 | 18,235.0 | 4,279 |
| 2024/10/30 | 17,925.0 | 17,970.0 | 17,895.0 | 17,955.0 | 17,955.0 | 1,834 |
| 2024/10/29 | 18,140.0 | 18,195.0 | 18,130.0 | 18,150.0 | 18,150.0 | 3,561 |
| 2024/10/28 | 18,075.0 | 18,075.0 | 18,010.0 | 18,050.0 | 18,050.0 | 1,932 |
| 2024/10/25 | 18,260.0 | 18,280.0 | 18,240.0 | 18,260.0 | 18,260.0 | 1,651 |
| 2024/10/24 | 18,345.0 | 18,355.0 | 18,295.0 | 18,310.0 | 18,310.0 | 2,580 |
| 2024/10/23 | 18,130.0 | 18,160.0 | 18,130.0 | 18,155.0 | 18,155.0 | 2,092 |
| 2024/10/22 | 18,150.0 | 18,215.0 | 18,150.0 | 18,200.0 | 18,200.0 | 1,259 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
