5,944円
やまみの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,300.0 | 1,308.0 | 1,300.0 | 1,306.0 | 1,306.0 | 3,800 |
| 2022/12/05 | 1,301.0 | 1,305.0 | 1,300.0 | 1,300.0 | 1,300.0 | 2,300 |
| 2022/12/02 | 1,309.0 | 1,309.0 | 1,300.0 | 1,303.0 | 1,303.0 | 4,600 |
| 2022/12/01 | 1,308.0 | 1,309.0 | 1,301.0 | 1,309.0 | 1,309.0 | 2,900 |
| 2022/11/30 | 1,312.0 | 1,312.0 | 1,301.0 | 1,303.0 | 1,303.0 | 9,900 |
| 2022/11/29 | 1,307.0 | 1,313.0 | 1,306.0 | 1,306.0 | 1,306.0 | 6,400 |
| 2022/11/28 | 1,310.0 | 1,310.0 | 1,306.0 | 1,310.0 | 1,310.0 | 1,600 |
| 2022/11/25 | 1,309.0 | 1,310.0 | 1,305.0 | 1,310.0 | 1,310.0 | 6,100 |
| 2022/11/24 | 1,314.0 | 1,314.0 | 1,307.0 | 1,309.0 | 1,309.0 | 6,100 |
| 2022/11/22 | 1,310.0 | 1,310.0 | 1,307.0 | 1,308.0 | 1,308.0 | 3,600 |
| 2022/11/21 | 1,310.0 | 1,311.0 | 1,305.0 | 1,306.0 | 1,306.0 | 2,600 |
| 2022/11/18 | 1,313.0 | 1,315.0 | 1,309.0 | 1,310.0 | 1,310.0 | 5,700 |
| 2022/11/17 | 1,311.0 | 1,315.0 | 1,310.0 | 1,310.0 | 1,310.0 | 3,100 |
| 2022/11/16 | 1,320.0 | 1,321.0 | 1,306.0 | 1,311.0 | 1,311.0 | 5,500 |
| 2022/11/15 | 1,317.0 | 1,323.0 | 1,314.0 | 1,320.0 | 1,320.0 | 5,400 |
| 2022/11/14 | 1,305.0 | 1,317.0 | 1,303.0 | 1,317.0 | 1,317.0 | 8,500 |
| 2022/11/11 | 1,305.0 | 1,325.0 | 1,302.0 | 1,307.0 | 1,307.0 | 35,300 |
| 2022/11/10 | 1,311.0 | 1,317.0 | 1,303.0 | 1,313.0 | 1,313.0 | 6,500 |
| 2022/11/09 | 1,324.0 | 1,327.0 | 1,309.0 | 1,321.0 | 1,321.0 | 2,200 |
| 2022/11/08 | 1,319.0 | 1,324.0 | 1,307.0 | 1,324.0 | 1,324.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
やまみの取引履歴を振り返りませんか？
やまみの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
