5,944円
やまみの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,337.0 | 1,354.0 | 1,337.0 | 1,354.0 | 1,354.0 | 2,300 |
| 2023/02/02 | 1,345.0 | 1,353.0 | 1,340.0 | 1,352.0 | 1,352.0 | 2,400 |
| 2023/02/01 | 1,349.0 | 1,354.0 | 1,331.0 | 1,354.0 | 1,354.0 | 4,800 |
| 2023/01/31 | 1,348.0 | 1,349.0 | 1,336.0 | 1,349.0 | 1,349.0 | 2,600 |
| 2023/01/30 | 1,346.0 | 1,357.0 | 1,319.0 | 1,321.0 | 1,321.0 | 20,300 |
| 2023/01/27 | 1,343.0 | 1,347.0 | 1,341.0 | 1,341.0 | 1,341.0 | 4,200 |
| 2023/01/26 | 1,357.0 | 1,357.0 | 1,343.0 | 1,350.0 | 1,350.0 | 7,800 |
| 2023/01/25 | 1,380.0 | 1,390.0 | 1,353.0 | 1,355.0 | 1,355.0 | 13,700 |
| 2023/01/24 | 1,391.0 | 1,395.0 | 1,377.0 | 1,391.0 | 1,391.0 | 5,800 |
| 2023/01/23 | 1,387.0 | 1,399.0 | 1,375.0 | 1,399.0 | 1,399.0 | 2,800 |
| 2023/01/20 | 1,379.0 | 1,401.0 | 1,379.0 | 1,387.0 | 1,387.0 | 6,500 |
| 2023/01/19 | 1,374.0 | 1,394.0 | 1,367.0 | 1,372.0 | 1,372.0 | 6,600 |
| 2023/01/18 | 1,387.0 | 1,406.0 | 1,366.0 | 1,403.0 | 1,403.0 | 5,200 |
| 2023/01/17 | 1,367.0 | 1,381.0 | 1,366.0 | 1,381.0 | 1,381.0 | 3,000 |
| 2023/01/16 | 1,350.0 | 1,399.0 | 1,348.0 | 1,357.0 | 1,357.0 | 7,900 |
| 2023/01/13 | 1,386.0 | 1,400.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,400 |
| 2023/01/12 | 1,369.0 | 1,390.0 | 1,350.0 | 1,386.0 | 1,386.0 | 4,600 |
| 2023/01/11 | 1,383.0 | 1,388.0 | 1,366.0 | 1,379.0 | 1,379.0 | 4,900 |
| 2023/01/10 | 1,408.0 | 1,408.0 | 1,390.0 | 1,390.0 | 1,390.0 | 5,100 |
| 2023/01/06 | 1,396.0 | 1,396.0 | 1,380.0 | 1,385.0 | 1,385.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
やまみの取引履歴を振り返りませんか？
やまみの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
