4,737円
やまみの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 4,380.0 | 4,430.0 | 4,165.0 | 4,190.0 | 4,190.0 | 71,900 |
| 2024/10/10 | 4,590.0 | 4,590.0 | 4,390.0 | 4,450.0 | 4,450.0 | 57,800 |
| 2024/10/09 | 4,495.0 | 4,590.0 | 4,495.0 | 4,530.0 | 4,530.0 | 51,400 |
| 2024/10/08 | 4,420.0 | 4,515.0 | 4,380.0 | 4,450.0 | 4,450.0 | 33,800 |
| 2024/10/07 | 4,425.0 | 4,515.0 | 4,425.0 | 4,435.0 | 4,435.0 | 37,000 |
| 2024/10/04 | 4,390.0 | 4,470.0 | 4,315.0 | 4,340.0 | 4,340.0 | 33,400 |
| 2024/10/03 | 4,495.0 | 4,500.0 | 4,365.0 | 4,390.0 | 4,390.0 | 35,500 |
| 2024/10/02 | 4,710.0 | 4,710.0 | 4,365.0 | 4,365.0 | 4,365.0 | 53,600 |
| 2024/10/01 | 4,645.0 | 4,805.0 | 4,645.0 | 4,710.0 | 4,710.0 | 22,900 |
| 2024/09/30 | 4,480.0 | 4,690.0 | 4,435.0 | 4,615.0 | 4,615.0 | 36,700 |
| 2024/09/27 | 4,610.0 | 4,640.0 | 4,520.0 | 4,550.0 | 4,550.0 | 28,300 |
| 2024/09/26 | 4,370.0 | 4,615.0 | 4,355.0 | 4,610.0 | 4,610.0 | 51,100 |
| 2024/09/25 | 4,440.0 | 4,505.0 | 4,280.0 | 4,440.0 | 4,440.0 | 73,300 |
| 2024/09/24 | 4,700.0 | 4,700.0 | 4,405.0 | 4,510.0 | 4,510.0 | 111,800 |
| 2024/09/20 | 4,710.0 | 4,940.0 | 4,665.0 | 4,910.0 | 4,910.0 | 59,300 |
| 2024/09/19 | 4,735.0 | 4,785.0 | 4,625.0 | 4,720.0 | 4,720.0 | 50,400 |
| 2024/09/18 | 4,705.0 | 4,805.0 | 4,625.0 | 4,805.0 | 4,805.0 | 33,100 |
| 2024/09/17 | 4,890.0 | 4,895.0 | 4,705.0 | 4,775.0 | 4,775.0 | 38,400 |
| 2024/09/13 | 4,680.0 | 4,855.0 | 4,680.0 | 4,845.0 | 4,845.0 | 55,100 |
| 2024/09/12 | 4,695.0 | 4,840.0 | 4,655.0 | 4,695.0 | 4,695.0 | 49,000 |
やまみの取引履歴を振り返りませんか？
やまみの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
