1,696円
フェスタリアホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/13 | 1,567.0 | 1,567.0 | 1,560.0 | 1,561.0 | 1,561.0 | 600 |
| 2019/09/12 | 1,562.0 | 1,570.0 | 1,562.0 | 1,562.0 | 1,562.0 | 500 |
| 2019/09/11 | 1,552.0 | 1,558.0 | 1,547.0 | 1,558.0 | 1,558.0 | 600 |
| 2019/09/10 | 1,540.0 | 1,540.0 | 1,527.0 | 1,535.0 | 1,535.0 | 500 |
| 2019/09/09 | 1,554.0 | 1,554.0 | 1,554.0 | 1,554.0 | 1,554.0 | 300 |
| 2019/09/06 | 1,513.0 | 1,524.0 | 1,505.0 | 1,515.0 | 1,515.0 | 1,500 |
| 2019/09/05 | 1,579.0 | 1,580.0 | 1,536.0 | 1,536.0 | 1,536.0 | 1,700 |
| 2019/09/04 | 1,565.0 | 1,585.0 | 1,560.0 | 1,585.0 | 1,585.0 | 900 |
| 2019/09/03 | 1,562.0 | 1,571.0 | 1,560.0 | 1,565.0 | 1,565.0 | 2,200 |
| 2019/09/02 | 1,608.0 | 1,608.0 | 1,591.0 | 1,598.0 | 1,598.0 | 900 |
| 2019/08/30 | 1,600.0 | 1,608.0 | 1,582.0 | 1,608.0 | 1,608.0 | 2,200 |
| 2019/08/29 | 1,607.0 | 1,618.0 | 1,579.0 | 1,583.0 | 1,583.0 | 12,000 |
| 2019/08/28 | 1,797.0 | 1,805.0 | 1,796.0 | 1,802.0 | 1,802.0 | 8,200 |
| 2019/08/27 | 1,816.0 | 1,816.0 | 1,795.0 | 1,800.0 | 1,800.0 | 4,500 |
| 2019/08/26 | 1,800.0 | 1,820.0 | 1,800.0 | 1,804.0 | 1,804.0 | 2,100 |
| 2019/08/23 | 1,820.0 | 1,829.0 | 1,800.0 | 1,800.0 | 1,800.0 | 2,600 |
| 2019/08/22 | 1,800.0 | 1,818.0 | 1,800.0 | 1,818.0 | 1,818.0 | 300 |
| 2019/08/21 | 1,842.0 | 1,842.0 | 1,799.0 | 1,799.0 | 1,799.0 | 1,500 |
| 2019/08/20 | 1,824.0 | 1,824.0 | 1,797.0 | 1,797.0 | 1,797.0 | 1,600 |
| 2019/08/19 | 1,849.0 | 1,849.0 | 1,800.0 | 1,818.0 | 1,818.0 | 2,400 |
