5,133円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 7,080.0 | 7,330.0 | 7,080.0 | 7,330.0 | 7,330.0 | 4,400 |
| 2025/03/27 | 7,180.0 | 7,300.0 | 7,180.0 | 7,280.0 | 7,280.0 | 2,000 |
| 2025/03/26 | 7,480.0 | 7,480.0 | 7,150.0 | 7,170.0 | 7,170.0 | 7,700 |
| 2025/03/25 | 7,250.0 | 7,680.0 | 7,150.0 | 7,500.0 | 7,500.0 | 13,800 |
| 2025/03/24 | 7,140.0 | 7,160.0 | 6,950.0 | 7,140.0 | 7,140.0 | 6,800 |
| 2025/03/21 | 6,900.0 | 7,090.0 | 6,900.0 | 6,910.0 | 6,910.0 | 7,400 |
| 2025/03/19 | 6,490.0 | 6,880.0 | 6,490.0 | 6,880.0 | 6,880.0 | 6,700 |
| 2025/03/18 | 6,490.0 | 6,490.0 | 6,430.0 | 6,430.0 | 6,430.0 | 1,700 |
| 2025/03/17 | 6,320.0 | 6,430.0 | 6,270.0 | 6,430.0 | 6,430.0 | 1,800 |
| 2025/03/14 | 6,250.0 | 6,420.0 | 6,210.0 | 6,230.0 | 6,230.0 | 3,400 |
| 2025/03/13 | 6,290.0 | 6,340.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,000 |
| 2025/03/12 | 6,290.0 | 6,360.0 | 6,270.0 | 6,270.0 | 6,270.0 | 1,000 |
| 2025/03/11 | 6,340.0 | 6,350.0 | 6,260.0 | 6,300.0 | 6,300.0 | 1,800 |
| 2025/03/10 | 6,230.0 | 6,350.0 | 6,230.0 | 6,350.0 | 6,350.0 | 1,800 |
| 2025/03/07 | 6,270.0 | 6,290.0 | 6,150.0 | 6,290.0 | 6,290.0 | 2,100 |
| 2025/03/06 | 6,350.0 | 6,400.0 | 6,280.0 | 6,370.0 | 6,370.0 | 2,400 |
| 2025/03/05 | 6,260.0 | 6,350.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,100 |
| 2025/03/04 | 6,380.0 | 6,440.0 | 6,230.0 | 6,260.0 | 6,260.0 | 2,800 |
| 2025/03/03 | 6,380.0 | 6,430.0 | 6,300.0 | 6,410.0 | 6,410.0 | 3,300 |
| 2025/02/28 | 6,180.0 | 6,180.0 | 6,020.0 | 6,180.0 | 6,180.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
