4,348円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 5,290.0 | 5,450.0 | 5,070.0 | 5,270.0 | 5,270.0 | 6,500 |
| 2024/08/02 | 5,610.0 | 5,610.0 | 5,440.0 | 5,490.0 | 5,490.0 | 2,900 |
| 2024/08/01 | 5,890.0 | 5,890.0 | 5,580.0 | 5,710.0 | 5,710.0 | 3,600 |
| 2024/07/31 | 5,950.0 | 5,980.0 | 5,860.0 | 5,920.0 | 5,920.0 | 2,700 |
| 2024/07/30 | 5,910.0 | 5,930.0 | 5,790.0 | 5,870.0 | 5,870.0 | 2,600 |
| 2024/07/29 | 5,710.0 | 5,810.0 | 5,710.0 | 5,810.0 | 5,810.0 | 1,900 |
| 2024/07/26 | 5,640.0 | 5,710.0 | 5,610.0 | 5,710.0 | 5,710.0 | 1,600 |
| 2024/07/25 | 5,710.0 | 5,710.0 | 5,600.0 | 5,650.0 | 5,650.0 | 2,000 |
| 2024/07/24 | 5,740.0 | 5,740.0 | 5,690.0 | 5,730.0 | 5,730.0 | 800 |
| 2024/07/23 | 5,840.0 | 5,840.0 | 5,690.0 | 5,740.0 | 5,740.0 | 3,000 |
| 2024/07/22 | 5,690.0 | 5,700.0 | 5,630.0 | 5,700.0 | 5,700.0 | 1,300 |
| 2024/07/19 | 5,590.0 | 5,650.0 | 5,590.0 | 5,650.0 | 5,650.0 | 1,800 |
| 2024/07/18 | 5,590.0 | 5,630.0 | 5,590.0 | 5,600.0 | 5,600.0 | 1,600 |
| 2024/07/17 | 5,600.0 | 5,640.0 | 5,600.0 | 5,600.0 | 5,600.0 | 1,000 |
| 2024/07/16 | 5,590.0 | 5,630.0 | 5,570.0 | 5,610.0 | 5,610.0 | 1,400 |
| 2024/07/12 | 5,570.0 | 5,600.0 | 5,530.0 | 5,580.0 | 5,580.0 | 1,600 |
| 2024/07/11 | 5,530.0 | 5,610.0 | 5,530.0 | 5,550.0 | 5,550.0 | 1,100 |
| 2024/07/10 | 5,570.0 | 5,600.0 | 5,520.0 | 5,550.0 | 5,550.0 | 1,900 |
| 2024/07/09 | 5,520.0 | 5,580.0 | 5,500.0 | 5,580.0 | 5,580.0 | 1,800 |
| 2024/07/08 | 5,500.0 | 5,590.0 | 5,500.0 | 5,570.0 | 5,570.0 | 2,000 |
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
