580円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,124.0 | 1,125.0 | 1,120.0 | 1,121.0 | 1,121.0 | 6,500 |
| 2024/07/19 | 1,124.0 | 1,124.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,100 |
| 2024/07/18 | 1,124.0 | 1,124.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,700 |
| 2024/07/17 | 1,124.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 3,000 |
| 2024/07/16 | 1,122.0 | 1,125.0 | 1,120.0 | 1,124.0 | 1,124.0 | 7,100 |
| 2024/07/12 | 1,122.0 | 1,124.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,500 |
| 2024/07/11 | 1,124.0 | 1,124.0 | 1,121.0 | 1,122.0 | 1,122.0 | 2,500 |
| 2024/07/10 | 1,122.0 | 1,124.0 | 1,122.0 | 1,123.0 | 1,123.0 | 2,300 |
| 2024/07/09 | 1,122.0 | 1,125.0 | 1,122.0 | 1,123.0 | 1,123.0 | 500 |
| 2024/07/08 | 1,122.0 | 1,124.0 | 1,121.0 | 1,124.0 | 1,124.0 | 1,400 |
| 2024/07/05 | 1,122.0 | 1,123.0 | 1,122.0 | 1,123.0 | 1,123.0 | 1,700 |
| 2024/07/04 | 1,121.0 | 1,123.0 | 1,121.0 | 1,123.0 | 1,123.0 | 2,400 |
| 2024/07/03 | 1,122.0 | 1,124.0 | 1,121.0 | 1,123.0 | 1,123.0 | 2,000 |
| 2024/07/02 | 1,122.0 | 1,124.0 | 1,122.0 | 1,123.0 | 1,123.0 | 2,100 |
| 2024/07/01 | 1,122.0 | 1,123.0 | 1,122.0 | 1,123.0 | 1,123.0 | 2,300 |
| 2024/06/28 | 1,123.0 | 1,123.0 | 1,121.0 | 1,123.0 | 1,123.0 | 3,000 |
| 2024/06/27 | 1,122.0 | 1,123.0 | 1,121.0 | 1,122.0 | 1,122.0 | 2,900 |
| 2024/06/26 | 1,122.0 | 1,123.0 | 1,121.0 | 1,122.0 | 1,122.0 | 900 |
| 2024/06/25 | 1,124.0 | 1,124.0 | 1,121.0 | 1,122.0 | 1,122.0 | 2,400 |
| 2024/06/24 | 1,120.0 | 1,125.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
