578円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 1,048.0 | 1,049.0 | 1,047.0 | 1,048.0 | 1,048.0 | 1,700 |
| 2024/10/15 | 1,051.0 | 1,051.0 | 1,046.0 | 1,048.0 | 1,048.0 | 3,900 |
| 2024/10/11 | 1,051.0 | 1,055.0 | 1,051.0 | 1,051.0 | 1,051.0 | 4,300 |
| 2024/10/10 | 1,058.0 | 1,060.0 | 1,056.0 | 1,059.0 | 1,059.0 | 2,700 |
| 2024/10/09 | 1,053.0 | 1,057.0 | 1,053.0 | 1,055.0 | 1,055.0 | 1,600 |
| 2024/10/08 | 1,054.0 | 1,057.0 | 1,051.0 | 1,052.0 | 1,052.0 | 3,400 |
| 2024/10/07 | 1,049.0 | 1,053.0 | 1,049.0 | 1,051.0 | 1,051.0 | 2,100 |
| 2024/10/04 | 1,052.0 | 1,054.0 | 1,049.0 | 1,051.0 | 1,051.0 | 2,700 |
| 2024/10/03 | 1,048.0 | 1,051.0 | 1,048.0 | 1,048.0 | 1,048.0 | 1,400 |
| 2024/10/02 | 1,049.0 | 1,050.0 | 1,048.0 | 1,048.0 | 1,048.0 | 1,600 |
| 2024/10/01 | 1,054.0 | 1,054.0 | 1,049.0 | 1,049.0 | 1,049.0 | 200 |
| 2024/09/30 | 1,047.0 | 1,052.0 | 1,047.0 | 1,048.0 | 1,048.0 | 3,800 |
| 2024/09/27 | 1,049.0 | 1,055.0 | 1,049.0 | 1,053.0 | 1,053.0 | 2,700 |
| 2024/09/26 | 1,055.0 | 1,055.0 | 1,049.0 | 1,049.0 | 1,049.0 | 1,300 |
| 2024/09/25 | 1,052.0 | 1,053.0 | 1,050.0 | 1,050.0 | 1,050.0 | 2,600 |
| 2024/09/24 | 1,063.0 | 1,063.0 | 1,051.0 | 1,051.0 | 1,051.0 | 2,500 |
| 2024/09/20 | 1,047.0 | 1,055.0 | 1,047.0 | 1,054.0 | 1,054.0 | 4,800 |
| 2024/09/19 | 1,058.0 | 1,058.0 | 1,047.0 | 1,047.0 | 1,047.0 | 2,500 |
| 2024/09/18 | 1,053.0 | 1,053.0 | 1,047.0 | 1,047.0 | 1,047.0 | 3,900 |
| 2024/09/17 | 1,051.0 | 1,051.0 | 1,047.0 | 1,049.0 | 1,049.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
