7,871円
ローソンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 10,335.0 | 10,345.0 | 10,325.0 | 10,330.0 | 10,330.0 | 241,600 |
| 2024/05/20 | 10,340.0 | 10,355.0 | 10,325.0 | 10,335.0 | 10,335.0 | 245,900 |
| 2024/05/17 | 10,340.0 | 10,345.0 | 10,330.0 | 10,335.0 | 10,335.0 | 131,500 |
| 2024/05/16 | 10,335.0 | 10,350.0 | 10,325.0 | 10,345.0 | 10,345.0 | 282,000 |
| 2024/05/15 | 10,340.0 | 10,340.0 | 10,325.0 | 10,330.0 | 10,330.0 | 214,800 |
| 2024/05/14 | 10,335.0 | 10,340.0 | 10,325.0 | 10,340.0 | 10,340.0 | 198,800 |
| 2024/05/13 | 10,340.0 | 10,350.0 | 10,325.0 | 10,340.0 | 10,340.0 | 355,500 |
| 2024/05/10 | 10,335.0 | 10,360.0 | 10,335.0 | 10,355.0 | 10,355.0 | 310,300 |
| 2024/05/09 | 10,325.0 | 10,350.0 | 10,320.0 | 10,350.0 | 10,350.0 | 399,200 |
| 2024/05/08 | 10,325.0 | 10,330.0 | 10,320.0 | 10,325.0 | 10,325.0 | 362,100 |
| 2024/05/07 | 10,320.0 | 10,320.0 | 10,315.0 | 10,320.0 | 10,320.0 | 789,500 |
| 2024/05/02 | 10,325.0 | 10,325.0 | 10,315.0 | 10,315.0 | 10,315.0 | 464,800 |
| 2024/05/01 | 10,330.0 | 10,340.0 | 10,325.0 | 10,325.0 | 10,325.0 | 713,700 |
| 2024/04/30 | 10,330.0 | 10,345.0 | 10,320.0 | 10,325.0 | 10,325.0 | 441,600 |
| 2024/04/26 | 10,330.0 | 10,335.0 | 10,320.0 | 10,330.0 | 10,330.0 | 295,600 |
| 2024/04/25 | 10,330.0 | 10,335.0 | 10,320.0 | 10,330.0 | 10,330.0 | 368,500 |
| 2024/04/24 | 10,350.0 | 10,355.0 | 10,320.0 | 10,340.0 | 10,340.0 | 328,400 |
| 2024/04/23 | 10,360.0 | 10,360.0 | 10,350.0 | 10,355.0 | 10,355.0 | 448,700 |
| 2024/04/22 | 10,355.0 | 10,365.0 | 10,345.0 | 10,355.0 | 10,355.0 | 781,000 |
ローソンの取引履歴を振り返りませんか？
ローソンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
