---円
ローソンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 93,500 |
| 2024/07/22 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 96,100 |
| 2024/07/19 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 28,300 |
| 2024/07/18 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 67,600 |
| 2024/07/17 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 62,300 |
| 2024/07/16 | 10,320.0 | 10,340.0 | 10,320.0 | 10,320.0 | 10,320.0 | 157,500 |
| 2024/07/12 | 10,330.0 | 10,340.0 | 10,320.0 | 10,320.0 | 10,320.0 | 202,900 |
| 2024/07/11 | 10,330.0 | 10,340.0 | 10,320.0 | 10,340.0 | 10,340.0 | 321,500 |
| 2024/07/10 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 87,100 |
| 2024/07/09 | 10,330.0 | 10,340.0 | 10,330.0 | 10,330.0 | 10,330.0 | 61,200 |
| 2024/07/08 | 10,330.0 | 10,335.0 | 10,325.0 | 10,330.0 | 10,330.0 | 768,800 |
| 2024/07/05 | 10,330.0 | 10,335.0 | 10,325.0 | 10,325.0 | 10,325.0 | 217,600 |
| 2024/07/04 | 10,330.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 375,800 |
| 2024/07/03 | 10,330.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 77,800 |
| 2024/07/02 | 10,335.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 113,300 |
| 2024/07/01 | 10,330.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 110,800 |
| 2024/06/28 | 10,330.0 | 10,330.0 | 10,325.0 | 10,330.0 | 10,330.0 | 89,600 |
| 2024/06/27 | 10,330.0 | 10,335.0 | 10,325.0 | 10,325.0 | 10,325.0 | 74,600 |
| 2024/06/26 | 10,330.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 66,500 |
| 2024/06/25 | 10,335.0 | 10,335.0 | 10,330.0 | 10,330.0 | 10,330.0 | 145,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローソンの取引履歴を振り返りませんか？
ローソンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
