日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 7,350.0 7,360.0 7,240.0 7,270.0 7,270.0 554,400
2017/11/16 7,230.0 7,400.0 7,220.0 7,380.0 7,380.0 409,800
2017/11/15 7,290.0 7,310.0 7,210.0 7,230.0 7,230.0 523,100
2017/11/14 7,370.0 7,390.0 7,310.0 7,310.0 7,310.0 404,100
2017/11/13 7,450.0 7,480.0 7,390.0 7,390.0 7,390.0 298,000
2017/11/10 7,470.0 7,590.0 7,470.0 7,530.0 7,530.0 452,100
2017/11/09 7,550.0 7,620.0 7,510.0 7,560.0 7,560.0 532,300
2017/11/08 7,500.0 7,520.0 7,480.0 7,510.0 7,510.0 220,000
2017/11/07 7,390.0 7,500.0 7,350.0 7,500.0 7,500.0 477,700
2017/11/06 7,390.0 7,400.0 7,340.0 7,350.0 7,350.0 477,100
2017/11/02 7,450.0 7,450.0 7,400.0 7,410.0 7,410.0 257,500
2017/11/01 7,450.0 7,460.0 7,380.0 7,390.0 7,390.0 345,800
2017/10/31 7,370.0 7,430.0 7,350.0 7,400.0 7,400.0 339,900
2017/10/30 7,390.0 7,410.0 7,370.0 7,380.0 7,380.0 1,157,100
2017/10/27 7,350.0 7,390.0 7,330.0 7,360.0 7,360.0 403,900
2017/10/26 7,400.0 7,420.0 7,320.0 7,350.0 7,350.0 495,700
2017/10/25 7,510.0 7,520.0 7,400.0 7,400.0 7,400.0 513,600
2017/10/24 7,560.0 7,600.0 7,530.0 7,540.0 7,540.0 292,900
2017/10/23 7,630.0 7,640.0 7,510.0 7,520.0 7,520.0 432,600
2017/10/20 7,640.0 7,660.0 7,600.0 7,620.0 7,620.0 316,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック