---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 36,610.0 | 36,680.0 | 36,610.0 | 36,680.0 | 36,680.0 | 11 |
| 2025/01/28 | 36,470.0 | 36,470.0 | 36,470.0 | 36,470.0 | 36,470.0 | 1 |
| 2025/01/27 | 36,680.0 | 36,680.0 | 36,630.0 | 36,630.0 | 36,630.0 | 2 |
| 2025/01/24 | 36,570.0 | 36,610.0 | 36,410.0 | 36,410.0 | 36,410.0 | 3 |
| 2025/01/23 | 36,280.0 | 36,440.0 | 36,240.0 | 36,440.0 | 36,440.0 | 19 |
| 2025/01/22 | 36,140.0 | 36,140.0 | 36,140.0 | 36,140.0 | 36,140.0 | 1 |
| 2025/01/20 | 35,750.0 | 35,930.0 | 35,750.0 | 35,930.0 | 35,930.0 | 5 |
| 2025/01/17 | 35,210.0 | 35,410.0 | 35,210.0 | 35,410.0 | 35,410.0 | 7 |
| 2025/01/15 | 35,750.0 | 35,760.0 | 35,620.0 | 35,620.0 | 35,620.0 | 19 |
| 2025/01/14 | 35,570.0 | 35,570.0 | 35,570.0 | 35,570.0 | 35,570.0 | 5 |
| 2025/01/10 | 36,090.0 | 36,190.0 | 36,090.0 | 36,190.0 | 36,190.0 | 22 |
| 2025/01/09 | 37,410.0 | 37,410.0 | 36,290.0 | 36,290.0 | 36,290.0 | 67 |
| 2025/01/08 | 37,090.0 | 37,090.0 | 37,090.0 | 37,090.0 | 37,090.0 | 1 |
| 2025/01/07 | 37,300.0 | 37,450.0 | 37,300.0 | 37,450.0 | 37,450.0 | 2 |
| 2025/01/06 | 36,910.0 | 36,910.0 | 36,910.0 | 36,910.0 | 36,910.0 | 1 |
| 2024/12/30 | 37,240.0 | 37,240.0 | 37,240.0 | 37,240.0 | 37,240.0 | 1 |
| 2024/12/27 | 37,420.0 | 37,420.0 | 37,420.0 | 37,420.0 | 37,420.0 | 1 |
| 2024/12/26 | 36,730.0 | 36,980.0 | 36,730.0 | 36,980.0 | 36,980.0 | 2 |
| 2024/12/23 | 36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 1 |
| 2024/12/20 | 36,850.0 | 36,850.0 | 36,050.0 | 36,050.0 | 36,050.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
