---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/03 | 35,930.0 | 35,930.0 | 35,760.0 | 35,760.0 | 35,760.0 | 2 |
| 2024/10/02 | 35,480.0 | 35,480.0 | 35,220.0 | 35,220.0 | 35,220.0 | 2 |
| 2024/10/01 | 35,500.0 | 35,700.0 | 35,500.0 | 35,570.0 | 35,570.0 | 3 |
| 2024/09/30 | 35,360.0 | 35,360.0 | 35,110.0 | 35,250.0 | 35,250.0 | 3 |
| 2024/09/27 | 36,050.0 | 36,050.0 | 36,050.0 | 36,050.0 | 36,050.0 | 1 |
| 2024/09/26 | 35,440.0 | 35,670.0 | 35,440.0 | 35,670.0 | 35,670.0 | 2 |
| 2024/09/25 | 35,010.0 | 35,080.0 | 35,010.0 | 35,080.0 | 35,080.0 | 2 |
| 2024/09/24 | 35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 1 |
| 2024/09/20 | 35,260.0 | 35,260.0 | 34,950.0 | 34,950.0 | 34,950.0 | 2 |
| 2024/09/19 | 34,560.0 | 34,560.0 | 34,560.0 | 34,560.0 | 34,560.0 | 2 |
| 2024/09/18 | 33,970.0 | 33,970.0 | 33,660.0 | 33,860.0 | 33,860.0 | 3 |
| 2024/09/17 | 33,670.0 | 33,670.0 | 33,410.0 | 33,410.0 | 33,410.0 | 3 |
| 2024/09/12 | 34,080.0 | 34,080.0 | 34,080.0 | 34,080.0 | 34,080.0 | 1 |
| 2024/09/11 | 33,590.0 | 33,590.0 | 33,510.0 | 33,510.0 | 33,510.0 | 2 |
| 2024/09/10 | 34,330.0 | 34,330.0 | 34,100.0 | 34,100.0 | 34,100.0 | 2 |
| 2024/09/09 | 33,380.0 | 33,980.0 | 33,380.0 | 33,980.0 | 33,980.0 | 22 |
| 2024/09/06 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 5 |
| 2024/09/04 | 34,930.0 | 34,930.0 | 34,750.0 | 34,750.0 | 34,750.0 | 6 |
| 2024/09/03 | 35,940.0 | 35,940.0 | 35,940.0 | 35,940.0 | 35,940.0 | 1 |
| 2024/08/30 | 35,680.0 | 35,750.0 | 35,680.0 | 35,750.0 | 35,750.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
