---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/29 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 1 |
| 2024/08/26 | 34,960.0 | 34,960.0 | 34,960.0 | 34,960.0 | 34,960.0 | 1 |
| 2024/08/23 | 35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 2 |
| 2024/08/22 | 35,220.0 | 35,220.0 | 34,530.0 | 35,100.0 | 35,100.0 | 10 |
| 2024/08/21 | 35,090.0 | 35,090.0 | 35,090.0 | 35,090.0 | 35,090.0 | 1 |
| 2024/08/20 | 35,230.0 | 35,230.0 | 35,230.0 | 35,230.0 | 35,230.0 | 1 |
| 2024/08/19 | 34,730.0 | 34,730.0 | 34,560.0 | 34,560.0 | 34,560.0 | 2 |
| 2024/08/16 | 34,850.0 | 35,230.0 | 34,850.0 | 35,230.0 | 35,230.0 | 4 |
| 2024/08/15 | 34,390.0 | 34,390.0 | 34,150.0 | 34,150.0 | 34,150.0 | 2 |
| 2024/08/14 | 33,930.0 | 33,980.0 | 33,740.0 | 33,980.0 | 33,980.0 | 3 |
| 2024/08/13 | 33,150.0 | 33,500.0 | 33,150.0 | 33,500.0 | 33,500.0 | 3 |
| 2024/08/09 | 33,030.0 | 33,030.0 | 32,450.0 | 32,450.0 | 32,450.0 | 3 |
| 2024/08/08 | 32,450.0 | 32,450.0 | 32,450.0 | 32,450.0 | 32,450.0 | 1 |
| 2024/08/07 | 31,740.0 | 33,150.0 | 31,740.0 | 33,150.0 | 33,150.0 | 5 |
| 2024/08/06 | 29,380.0 | 32,240.0 | 29,380.0 | 32,240.0 | 32,240.0 | 8 |
| 2024/08/05 | 28,300.0 | 31,060.0 | 28,300.0 | 29,380.0 | 29,380.0 | 67 |
| 2024/08/02 | 34,260.0 | 34,260.0 | 34,000.0 | 34,000.0 | 34,000.0 | 2 |
| 2024/08/01 | 36,040.0 | 36,040.0 | 35,660.0 | 35,660.0 | 35,660.0 | 6 |
| 2024/07/31 | 36,120.0 | 36,740.0 | 36,120.0 | 36,740.0 | 36,740.0 | 3 |
| 2024/07/30 | 36,100.0 | 36,270.0 | 36,100.0 | 36,270.0 | 36,270.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
