---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 12,090.0 | 12,135.0 | 12,080.0 | 12,120.0 | 12,120.0 | 72,736 |
| 2022/10/05 | 11,980.0 | 11,980.0 | 11,915.0 | 11,965.0 | 11,965.0 | 58,382 |
| 2022/10/04 | 11,720.0 | 11,845.0 | 11,715.0 | 11,840.0 | 11,840.0 | 72,562 |
| 2022/10/03 | 11,350.0 | 11,450.0 | 11,290.0 | 11,410.0 | 11,410.0 | 153,062 |
| 2022/09/30 | 11,650.0 | 11,665.0 | 11,585.0 | 11,605.0 | 11,605.0 | 44,159 |
| 2022/09/29 | 11,920.0 | 11,945.0 | 11,865.0 | 11,895.0 | 11,895.0 | 19,503 |
| 2022/09/28 | 11,750.0 | 11,790.0 | 11,590.0 | 11,650.0 | 11,650.0 | 85,426 |
| 2022/09/27 | 11,725.0 | 11,805.0 | 11,715.0 | 11,790.0 | 11,790.0 | 21,762 |
| 2022/09/26 | 11,660.0 | 11,895.0 | 11,575.0 | 11,595.0 | 11,595.0 | 96,430 |
| 2022/09/22 | 11,985.0 | 12,070.0 | 11,925.0 | 12,055.0 | 12,055.0 | 106,921 |
| 2022/09/21 | 12,250.0 | 12,300.0 | 12,240.0 | 12,270.0 | 12,270.0 | 54,393 |
| 2022/09/20 | 12,360.0 | 12,370.0 | 12,300.0 | 12,360.0 | 12,360.0 | 21,442 |
| 2022/09/16 | 12,225.0 | 12,225.0 | 12,155.0 | 12,205.0 | 12,205.0 | 101,104 |
| 2022/09/15 | 12,510.0 | 12,545.0 | 12,480.0 | 12,525.0 | 12,525.0 | 41,408 |
| 2022/09/14 | 12,525.0 | 12,560.0 | 12,440.0 | 12,445.0 | 12,445.0 | 145,346 |
| 2022/09/13 | 13,075.0 | 13,105.0 | 13,045.0 | 13,075.0 | 13,075.0 | 25,651 |
| 2022/09/12 | 12,940.0 | 12,990.0 | 12,900.0 | 12,990.0 | 12,990.0 | 53,774 |
| 2022/09/09 | 12,770.0 | 12,810.0 | 12,700.0 | 12,730.0 | 12,730.0 | 25,909 |
| 2022/09/08 | 12,700.0 | 12,750.0 | 12,650.0 | 12,695.0 | 12,695.0 | 70,538 |
| 2022/09/07 | 12,350.0 | 12,430.0 | 12,275.0 | 12,425.0 | 12,425.0 | 33,710 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
