---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 11,605.0 | 11,660.0 | 11,595.0 | 11,630.0 | 11,630.0 | 49,490 |
| 2022/12/05 | 11,605.0 | 11,640.0 | 11,570.0 | 11,610.0 | 11,610.0 | 10,684 |
| 2022/12/02 | 11,705.0 | 11,715.0 | 11,655.0 | 11,680.0 | 11,680.0 | 12,262 |
| 2022/12/01 | 11,920.0 | 11,930.0 | 11,820.0 | 11,835.0 | 11,835.0 | 38,010 |
| 2022/11/30 | 11,475.0 | 11,510.0 | 11,470.0 | 11,485.0 | 11,485.0 | 14,344 |
| 2022/11/29 | 11,585.0 | 11,640.0 | 11,565.0 | 11,625.0 | 11,625.0 | 7,339 |
| 2022/11/28 | 11,750.0 | 11,750.0 | 11,600.0 | 11,610.0 | 11,610.0 | 22,551 |
| 2022/11/25 | 11,875.0 | 11,900.0 | 11,850.0 | 11,860.0 | 11,860.0 | 22,505 |
| 2022/11/24 | 11,900.0 | 11,925.0 | 11,845.0 | 11,860.0 | 11,860.0 | 19,679 |
| 2022/11/22 | 11,825.0 | 11,850.0 | 11,800.0 | 11,805.0 | 11,805.0 | 20,500 |
| 2022/11/21 | 11,790.0 | 11,800.0 | 11,755.0 | 11,785.0 | 11,785.0 | 9,721 |
| 2022/11/18 | 11,810.0 | 11,825.0 | 11,750.0 | 11,750.0 | 11,750.0 | 19,785 |
| 2022/11/17 | 11,780.0 | 11,805.0 | 11,770.0 | 11,780.0 | 11,780.0 | 34,140 |
| 2022/11/16 | 11,870.0 | 11,965.0 | 11,840.0 | 11,960.0 | 11,960.0 | 26,511 |
| 2022/11/15 | 11,830.0 | 11,915.0 | 11,825.0 | 11,900.0 | 11,900.0 | 13,135 |
| 2022/11/14 | 11,840.0 | 11,840.0 | 11,755.0 | 11,785.0 | 11,785.0 | 51,137 |
| 2022/11/11 | 11,855.0 | 11,920.0 | 11,830.0 | 11,920.0 | 11,920.0 | 78,015 |
| 2022/11/10 | 11,385.0 | 11,425.0 | 11,370.0 | 11,415.0 | 11,415.0 | 28,619 |
| 2022/11/09 | 11,600.0 | 11,660.0 | 11,565.0 | 11,605.0 | 11,605.0 | 40,330 |
| 2022/11/08 | 11,600.0 | 11,625.0 | 11,565.0 | 11,565.0 | 11,565.0 | 33,577 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
