---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 19,275.0 | 19,275.0 | 18,810.0 | 19,090.0 | 19,090.0 | 44,366 |
| 2024/04/18 | 19,450.0 | 19,510.0 | 19,425.0 | 19,505.0 | 19,505.0 | 14,504 |
| 2024/04/17 | 19,750.0 | 19,750.0 | 19,640.0 | 19,660.0 | 19,660.0 | 17,446 |
| 2024/04/16 | 19,800.0 | 19,800.0 | 19,570.0 | 19,615.0 | 19,615.0 | 19,637 |
| 2024/04/15 | 19,895.0 | 19,990.0 | 19,850.0 | 19,990.0 | 19,990.0 | 15,695 |
| 2024/04/12 | 20,145.0 | 20,160.0 | 20,115.0 | 20,145.0 | 20,145.0 | 18,151 |
| 2024/04/11 | 19,765.0 | 19,820.0 | 19,745.0 | 19,820.0 | 19,820.0 | 13,408 |
| 2024/04/10 | 19,820.0 | 19,845.0 | 19,815.0 | 19,830.0 | 19,830.0 | 10,294 |
| 2024/04/09 | 19,755.0 | 19,780.0 | 19,740.0 | 19,780.0 | 19,780.0 | 10,242 |
| 2024/04/08 | 19,745.0 | 19,770.0 | 19,710.0 | 19,740.0 | 19,740.0 | 20,550 |
| 2024/04/05 | 19,460.0 | 19,480.0 | 19,385.0 | 19,470.0 | 19,470.0 | 25,336 |
| 2024/04/04 | 19,870.0 | 19,905.0 | 19,850.0 | 19,870.0 | 19,870.0 | 9,104 |
| 2024/04/03 | 19,730.0 | 19,730.0 | 19,680.0 | 19,690.0 | 19,690.0 | 108,037 |
| 2024/04/02 | 19,885.0 | 19,925.0 | 19,860.0 | 19,905.0 | 19,905.0 | 7,638 |
| 2024/04/01 | 19,990.0 | 20,000.0 | 19,945.0 | 19,965.0 | 19,965.0 | 29,284 |
| 2024/03/29 | 19,900.0 | 19,900.0 | 19,835.0 | 19,850.0 | 19,850.0 | 5,042 |
| 2024/03/28 | 19,850.0 | 19,895.0 | 19,845.0 | 19,885.0 | 19,885.0 | 14,842 |
| 2024/03/27 | 19,895.0 | 19,960.0 | 19,885.0 | 19,940.0 | 19,940.0 | 42,190 |
| 2024/03/26 | 19,910.0 | 19,920.0 | 19,890.0 | 19,920.0 | 19,920.0 | 13,883 |
| 2024/03/25 | 19,945.0 | 19,960.0 | 19,890.0 | 19,905.0 | 19,905.0 | 13,005 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
