---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 28,445.0 | 28,520.0 | 28,415.0 | 28,520.0 | 28,520.0 | 34,546 |
| 2026/01/05 | 28,395.0 | 28,480.0 | 28,370.0 | 28,465.0 | 28,465.0 | 9,007 |
| 2025/12/30 | 28,455.0 | 28,550.0 | 28,455.0 | 28,520.0 | 28,520.0 | 8,592 |
| 2025/12/29 | 28,720.0 | 28,720.0 | 28,615.0 | 28,625.0 | 28,625.0 | 14,786 |
| 2025/12/26 | 28,635.0 | 28,750.0 | 28,635.0 | 28,710.0 | 28,710.0 | 21,225 |
| 2025/12/25 | 28,475.0 | 28,630.0 | 28,465.0 | 28,520.0 | 28,520.0 | 8,750 |
| 2025/12/24 | 28,580.0 | 28,610.0 | 28,470.0 | 28,470.0 | 28,470.0 | 13,614 |
| 2025/12/23 | 28,615.0 | 28,615.0 | 28,370.0 | 28,370.0 | 28,370.0 | 10,914 |
| 2025/12/22 | 28,675.0 | 28,675.0 | 28,600.0 | 28,650.0 | 28,650.0 | 29,803 |
| 2025/12/19 | 27,855.0 | 28,000.0 | 27,830.0 | 27,965.0 | 27,965.0 | 4,414 |
| 2025/12/18 | 27,490.0 | 27,620.0 | 27,450.0 | 27,610.0 | 27,610.0 | 10,848 |
| 2025/12/17 | 27,795.0 | 27,990.0 | 27,705.0 | 27,990.0 | 27,990.0 | 5,565 |
| 2025/12/16 | 27,800.0 | 27,800.0 | 27,520.0 | 27,600.0 | 27,600.0 | 12,269 |
| 2025/12/15 | 28,090.0 | 28,140.0 | 28,000.0 | 28,030.0 | 28,030.0 | 15,911 |
| 2025/12/12 | 28,535.0 | 28,625.0 | 28,520.0 | 28,625.0 | 28,625.0 | 7,229 |
| 2025/12/11 | 28,640.0 | 28,645.0 | 28,320.0 | 28,465.0 | 28,465.0 | 9,952 |
| 2025/12/10 | 28,765.0 | 28,795.0 | 28,715.0 | 28,785.0 | 28,785.0 | 8,378 |
| 2025/12/09 | 28,650.0 | 28,675.0 | 28,585.0 | 28,605.0 | 28,605.0 | 10,193 |
| 2025/12/08 | 28,565.0 | 28,625.0 | 28,490.0 | 28,590.0 | 28,590.0 | 8,436 |
| 2025/12/05 | 28,395.0 | 28,500.0 | 28,385.0 | 28,435.0 | 28,435.0 | 5,333 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
