---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 27,050.0 | 27,205.0 | 27,050.0 | 27,135.0 | 27,135.0 | 8,383 |
| 2025/10/07 | 26,865.0 | 26,940.0 | 26,860.0 | 26,935.0 | 26,935.0 | 6,564 |
| 2025/10/06 | 26,635.0 | 26,815.0 | 26,615.0 | 26,785.0 | 26,785.0 | 22,061 |
| 2025/10/03 | 26,270.0 | 26,430.0 | 26,260.0 | 26,405.0 | 26,405.0 | 5,622 |
| 2025/10/02 | 26,150.0 | 26,215.0 | 26,140.0 | 26,215.0 | 26,215.0 | 4,050 |
| 2025/10/01 | 26,095.0 | 26,125.0 | 25,800.0 | 25,800.0 | 25,800.0 | 4,949 |
| 2025/09/30 | 26,190.0 | 26,245.0 | 26,130.0 | 26,155.0 | 26,155.0 | 29,933 |
| 2025/09/29 | 26,270.0 | 26,275.0 | 26,210.0 | 26,260.0 | 26,260.0 | 7,970 |
| 2025/09/26 | 26,180.0 | 26,220.0 | 26,100.0 | 26,135.0 | 26,135.0 | 6,110 |
| 2025/09/25 | 26,140.0 | 26,175.0 | 26,075.0 | 26,075.0 | 26,075.0 | 4,768 |
| 2025/09/24 | 26,015.0 | 26,125.0 | 25,970.0 | 26,095.0 | 26,095.0 | 10,511 |
| 2025/09/22 | 26,065.0 | 26,160.0 | 26,065.0 | 26,095.0 | 26,095.0 | 10,235 |
| 2025/09/19 | 25,955.0 | 25,975.0 | 25,765.0 | 25,860.0 | 25,860.0 | 10,003 |
| 2025/09/18 | 25,605.0 | 25,760.0 | 25,580.0 | 25,760.0 | 25,760.0 | 7,925 |
| 2025/09/17 | 25,485.0 | 25,500.0 | 25,435.0 | 25,485.0 | 25,485.0 | 5,717 |
| 2025/09/16 | 25,555.0 | 25,675.0 | 25,555.0 | 25,630.0 | 25,630.0 | 11,695 |
| 2025/09/12 | 25,295.0 | 25,365.0 | 25,295.0 | 25,300.0 | 25,300.0 | 6,725 |
| 2025/09/11 | 25,205.0 | 25,270.0 | 25,190.0 | 25,270.0 | 25,270.0 | 4,175 |
| 2025/09/10 | 25,185.0 | 25,235.0 | 25,180.0 | 25,235.0 | 25,235.0 | 4,746 |
| 2025/09/09 | 25,100.0 | 25,135.0 | 25,000.0 | 25,000.0 | 25,000.0 | 3,871 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
