---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/20 | 13,890.0 | 13,890.0 | 13,575.0 | 13,745.0 | 13,745.0 | 10 |
| 2022/04/19 | 14,100.0 | 14,100.0 | 13,600.0 | 13,600.0 | 13,600.0 | 86 |
| 2022/04/18 | 13,595.0 | 13,595.0 | 13,590.0 | 13,590.0 | 13,590.0 | 62 |
| 2022/04/15 | 13,485.0 | 13,610.0 | 13,485.0 | 13,610.0 | 13,610.0 | 42 |
| 2022/04/14 | 13,540.0 | 13,600.0 | 13,540.0 | 13,600.0 | 13,600.0 | 3 |
| 2022/04/13 | 13,545.0 | 13,545.0 | 13,540.0 | 13,540.0 | 13,540.0 | 3 |
| 2022/04/12 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 6 |
| 2022/04/11 | 13,490.0 | 13,490.0 | 13,365.0 | 13,370.0 | 13,370.0 | 160 |
| 2022/04/08 | 13,390.0 | 13,390.0 | 13,285.0 | 13,285.0 | 13,285.0 | 11 |
| 2022/04/07 | 13,390.0 | 13,490.0 | 13,390.0 | 13,390.0 | 13,390.0 | 12 |
| 2022/04/06 | 13,360.0 | 13,610.0 | 13,360.0 | 13,610.0 | 13,610.0 | 9 |
| 2022/04/05 | 13,610.0 | 13,610.0 | 13,605.0 | 13,605.0 | 13,605.0 | 14 |
| 2022/04/04 | 13,600.0 | 13,610.0 | 13,375.0 | 13,610.0 | 13,610.0 | 38 |
| 2022/04/01 | 13,520.0 | 13,525.0 | 13,210.0 | 13,525.0 | 13,525.0 | 20 |
| 2022/03/31 | 13,775.0 | 13,775.0 | 13,700.0 | 13,700.0 | 13,700.0 | 34 |
| 2022/03/30 | 13,490.0 | 13,490.0 | 13,490.0 | 13,490.0 | 13,490.0 | 5 |
| 2022/03/29 | 13,495.0 | 13,495.0 | 13,485.0 | 13,490.0 | 13,490.0 | 18 |
| 2022/03/28 | 13,445.0 | 13,445.0 | 13,205.0 | 13,445.0 | 13,445.0 | 109 |
| 2022/03/25 | 13,170.0 | 13,500.0 | 13,170.0 | 13,380.0 | 13,380.0 | 32 |
| 2022/03/24 | 13,375.0 | 13,625.0 | 13,170.0 | 13,625.0 | 13,625.0 | 85 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
