---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/16 | 17,300.0 | 17,460.0 | 17,070.0 | 17,295.0 | 17,295.0 | 849 |
| 2026/02/13 | 17,575.0 | 17,575.0 | 17,130.0 | 17,220.0 | 17,220.0 | 754 |
| 2026/02/12 | 17,615.0 | 17,670.0 | 17,450.0 | 17,600.0 | 17,600.0 | 673 |
| 2026/02/10 | 17,850.0 | 17,970.0 | 17,665.0 | 17,795.0 | 17,795.0 | 533 |
| 2026/02/09 | 17,575.0 | 17,820.0 | 17,570.0 | 17,805.0 | 17,805.0 | 715 |
| 2026/02/06 | 17,600.0 | 17,600.0 | 17,255.0 | 17,560.0 | 17,560.0 | 329 |
| 2026/02/05 | 17,925.0 | 17,925.0 | 17,340.0 | 17,665.0 | 17,665.0 | 256 |
| 2026/02/04 | 17,230.0 | 17,965.0 | 17,230.0 | 17,730.0 | 17,730.0 | 116 |
| 2026/02/03 | 17,105.0 | 17,400.0 | 16,775.0 | 17,400.0 | 17,400.0 | 417 |
| 2026/02/02 | 17,800.0 | 17,800.0 | 16,775.0 | 16,775.0 | 16,775.0 | 463 |
| 2026/01/30 | 17,865.0 | 17,865.0 | 17,200.0 | 17,405.0 | 17,405.0 | 635 |
| 2026/01/29 | 17,215.0 | 17,725.0 | 17,215.0 | 17,725.0 | 17,725.0 | 45 |
| 2026/01/28 | 17,420.0 | 17,420.0 | 17,100.0 | 17,290.0 | 17,290.0 | 124 |
| 2026/01/27 | 17,460.0 | 17,470.0 | 17,195.0 | 17,460.0 | 17,460.0 | 105 |
| 2026/01/26 | 17,770.0 | 17,770.0 | 17,300.0 | 17,400.0 | 17,400.0 | 835 |
| 2026/01/23 | 17,950.0 | 17,950.0 | 17,785.0 | 17,785.0 | 17,785.0 | 613 |
| 2026/01/22 | 17,800.0 | 17,950.0 | 17,700.0 | 17,885.0 | 17,885.0 | 191 |
| 2026/01/21 | 17,610.0 | 17,825.0 | 17,505.0 | 17,700.0 | 17,700.0 | 488 |
| 2026/01/20 | 17,680.0 | 18,000.0 | 17,640.0 | 17,860.0 | 17,860.0 | 193 |
| 2026/01/19 | 17,700.0 | 17,805.0 | 17,430.0 | 17,805.0 | 17,805.0 | 290 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
