---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/23 | 14,260.0 | 14,260.0 | 13,990.0 | 14,260.0 | 14,260.0 | 479 |
| 2022/06/22 | 14,500.0 | 14,500.0 | 14,255.0 | 14,255.0 | 14,255.0 | 88 |
| 2022/06/21 | 14,100.0 | 14,500.0 | 14,085.0 | 14,230.0 | 14,230.0 | 154 |
| 2022/06/20 | 14,365.0 | 14,500.0 | 14,265.0 | 14,495.0 | 14,495.0 | 91 |
| 2022/06/17 | 14,070.0 | 14,265.0 | 13,685.0 | 14,265.0 | 14,265.0 | 1,158 |
| 2022/06/16 | 14,120.0 | 14,305.0 | 14,100.0 | 14,185.0 | 14,185.0 | 205 |
| 2022/06/15 | 13,725.0 | 14,420.0 | 13,725.0 | 14,420.0 | 14,420.0 | 1,638 |
| 2022/06/14 | 13,440.0 | 13,695.0 | 13,410.0 | 13,695.0 | 13,695.0 | 85 |
| 2022/06/13 | 13,610.0 | 13,740.0 | 13,610.0 | 13,740.0 | 13,740.0 | 106 |
| 2022/06/10 | 13,760.0 | 13,810.0 | 13,550.0 | 13,810.0 | 13,810.0 | 28 |
| 2022/06/09 | 13,785.0 | 13,955.0 | 13,785.0 | 13,810.0 | 13,810.0 | 172 |
| 2022/06/08 | 13,980.0 | 13,980.0 | 13,570.0 | 13,780.0 | 13,780.0 | 92 |
| 2022/06/07 | 13,500.0 | 13,680.0 | 13,430.0 | 13,680.0 | 13,680.0 | 42 |
| 2022/06/06 | 13,510.0 | 13,515.0 | 13,245.0 | 13,300.0 | 13,300.0 | 340 |
| 2022/06/03 | 13,300.0 | 13,750.0 | 13,300.0 | 13,750.0 | 13,750.0 | 1,106 |
| 2022/06/02 | 13,090.0 | 13,350.0 | 13,090.0 | 13,090.0 | 13,090.0 | 16 |
| 2022/06/01 | 13,260.0 | 13,390.0 | 13,260.0 | 13,390.0 | 13,390.0 | 43 |
| 2022/05/31 | 13,050.0 | 13,050.0 | 13,050.0 | 13,050.0 | 13,050.0 | 60 |
| 2022/05/30 | 13,050.0 | 13,050.0 | 12,810.0 | 13,050.0 | 13,050.0 | 7 |
| 2022/05/26 | 12,840.0 | 12,840.0 | 12,840.0 | 12,840.0 | 12,840.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
