---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 13,340.0 | 13,810.0 | 13,340.0 | 13,510.0 | 13,510.0 | 75 |
| 2023/01/20 | 13,230.0 | 13,240.0 | 13,230.0 | 13,240.0 | 13,240.0 | 2 |
| 2023/01/19 | 13,150.0 | 13,150.0 | 13,000.0 | 13,020.0 | 13,020.0 | 26 |
| 2023/01/18 | 13,155.0 | 13,310.0 | 13,155.0 | 13,310.0 | 13,310.0 | 18 |
| 2023/01/17 | 13,265.0 | 13,280.0 | 13,150.0 | 13,265.0 | 13,265.0 | 26 |
| 2023/01/16 | 13,500.0 | 13,510.0 | 13,450.0 | 13,505.0 | 13,505.0 | 22 |
| 2023/01/13 | 13,390.0 | 13,390.0 | 13,355.0 | 13,390.0 | 13,390.0 | 155 |
| 2023/01/12 | 13,540.0 | 13,540.0 | 13,460.0 | 13,460.0 | 13,460.0 | 10 |
| 2023/01/11 | 13,520.0 | 13,525.0 | 13,410.0 | 13,500.0 | 13,500.0 | 50 |
| 2023/01/10 | 13,460.0 | 13,520.0 | 13,300.0 | 13,520.0 | 13,520.0 | 145 |
| 2023/01/06 | 13,235.0 | 13,310.0 | 12,995.0 | 13,160.0 | 13,160.0 | 265 |
| 2023/01/05 | 12,640.0 | 13,160.0 | 12,640.0 | 12,855.0 | 12,855.0 | 103 |
| 2023/01/04 | 12,630.0 | 12,660.0 | 12,370.0 | 12,415.0 | 12,415.0 | 32 |
| 2022/12/30 | 12,705.0 | 12,920.0 | 12,390.0 | 12,435.0 | 12,435.0 | 116 |
| 2022/12/29 | 12,845.0 | 12,845.0 | 12,455.0 | 12,645.0 | 12,645.0 | 271 |
| 2022/12/28 | 12,475.0 | 12,985.0 | 12,475.0 | 12,985.0 | 12,985.0 | 32 |
| 2022/12/27 | 12,340.0 | 12,790.0 | 12,340.0 | 12,460.0 | 12,460.0 | 69 |
| 2022/12/26 | 12,685.0 | 12,685.0 | 12,285.0 | 12,380.0 | 12,380.0 | 128 |
| 2022/12/23 | 12,300.0 | 12,300.0 | 11,650.0 | 12,195.0 | 12,195.0 | 390 |
| 2022/12/22 | 12,340.0 | 12,400.0 | 12,340.0 | 12,400.0 | 12,400.0 | 58 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
