---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 12,600.0 | 12,800.0 | 12,480.0 | 12,585.0 | 12,585.0 | 135 |
| 2022/11/21 | 12,800.0 | 12,800.0 | 12,345.0 | 12,500.0 | 12,500.0 | 252 |
| 2022/11/18 | 12,800.0 | 12,800.0 | 12,595.0 | 12,595.0 | 12,595.0 | 4 |
| 2022/11/17 | 12,925.0 | 12,925.0 | 12,480.0 | 12,550.0 | 12,550.0 | 114 |
| 2022/11/16 | 12,930.0 | 12,930.0 | 12,880.0 | 12,880.0 | 12,880.0 | 72 |
| 2022/11/15 | 12,550.0 | 13,100.0 | 12,550.0 | 12,930.0 | 12,930.0 | 165 |
| 2022/11/14 | 12,895.0 | 12,900.0 | 12,850.0 | 12,850.0 | 12,850.0 | 536 |
| 2022/11/11 | 12,525.0 | 12,895.0 | 12,525.0 | 12,895.0 | 12,895.0 | 122 |
| 2022/11/10 | 12,500.0 | 12,555.0 | 12,500.0 | 12,555.0 | 12,555.0 | 12 |
| 2022/11/09 | 12,600.0 | 12,830.0 | 12,600.0 | 12,610.0 | 12,610.0 | 17 |
| 2022/11/08 | 13,070.0 | 13,070.0 | 12,780.0 | 12,780.0 | 12,780.0 | 60 |
| 2022/11/07 | 13,230.0 | 13,230.0 | 12,930.0 | 13,065.0 | 13,065.0 | 58 |
| 2022/11/04 | 12,580.0 | 13,045.0 | 12,580.0 | 12,930.0 | 12,930.0 | 1,045 |
| 2022/11/02 | 12,790.0 | 12,830.0 | 12,330.0 | 12,590.0 | 12,590.0 | 63 |
| 2022/11/01 | 12,455.0 | 12,790.0 | 12,420.0 | 12,790.0 | 12,790.0 | 46 |
| 2022/10/31 | 12,540.0 | 12,560.0 | 12,120.0 | 12,560.0 | 12,560.0 | 88 |
| 2022/10/28 | 12,630.0 | 12,630.0 | 12,560.0 | 12,630.0 | 12,630.0 | 68 |
| 2022/10/27 | 13,000.0 | 13,090.0 | 12,560.0 | 12,770.0 | 12,770.0 | 21 |
| 2022/10/26 | 12,400.0 | 13,025.0 | 12,400.0 | 13,025.0 | 13,025.0 | 290 |
| 2022/10/25 | 12,575.0 | 13,520.0 | 12,510.0 | 13,520.0 | 13,520.0 | 133 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
