---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 5 |
| 2021/11/26 | 18,490.0 | 18,490.0 | 18,210.0 | 18,210.0 | 18,210.0 | 2,185 |
| 2021/11/25 | 18,620.0 | 18,630.0 | 18,620.0 | 18,630.0 | 18,630.0 | 132 |
| 2021/11/24 | 18,740.0 | 18,740.0 | 18,600.0 | 18,600.0 | 18,600.0 | 336 |
| 2021/11/22 | 18,680.0 | 18,700.0 | 18,680.0 | 18,700.0 | 18,700.0 | 26 |
| 2021/11/19 | 18,680.0 | 18,740.0 | 18,670.0 | 18,740.0 | 18,740.0 | 350 |
| 2021/11/18 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 2,000 |
| 2021/11/16 | 18,770.0 | 18,820.0 | 18,770.0 | 18,820.0 | 18,820.0 | 41,225 |
| 2021/11/15 | 18,810.0 | 18,850.0 | 18,760.0 | 18,760.0 | 18,760.0 | 2,105 |
| 2021/11/11 | 18,360.0 | 18,440.0 | 18,360.0 | 18,440.0 | 18,440.0 | 7 |
| 2021/11/10 | 18,510.0 | 18,510.0 | 18,410.0 | 18,410.0 | 18,410.0 | 1,919 |
| 2021/11/09 | 18,720.0 | 18,720.0 | 18,550.0 | 18,550.0 | 18,550.0 | 355 |
| 2021/11/08 | 18,770.0 | 18,770.0 | 18,720.0 | 18,720.0 | 18,720.0 | 44 |
| 2021/11/05 | 18,790.0 | 18,790.0 | 18,670.0 | 18,710.0 | 18,710.0 | 9,439 |
| 2021/11/04 | 18,770.0 | 18,800.0 | 18,750.0 | 18,780.0 | 18,780.0 | 1,108 |
| 2021/11/02 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
