---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 26,780.0 | 26,780.0 | 26,720.0 | 26,720.0 | 26,720.0 | 72 |
| 2024/07/18 | 26,865.0 | 26,865.0 | 26,865.0 | 26,865.0 | 26,865.0 | 17 |
| 2024/07/17 | 26,995.0 | 26,995.0 | 26,995.0 | 26,995.0 | 26,995.0 | 1 |
| 2024/07/16 | 27,300.0 | 27,340.0 | 27,300.0 | 27,340.0 | 27,340.0 | 26 |
| 2024/07/12 | 27,180.0 | 27,180.0 | 27,120.0 | 27,120.0 | 27,120.0 | 24 |
| 2024/07/10 | 27,300.0 | 27,300.0 | 27,295.0 | 27,295.0 | 27,295.0 | 44 |
| 2024/07/03 | 26,810.0 | 26,810.0 | 26,800.0 | 26,800.0 | 26,800.0 | 6 |
| 2024/07/02 | 26,685.0 | 26,685.0 | 26,685.0 | 26,685.0 | 26,685.0 | 3 |
| 2024/07/01 | 26,805.0 | 26,805.0 | 26,450.0 | 26,450.0 | 26,450.0 | 25 |
| 2024/06/28 | 26,295.0 | 26,305.0 | 26,295.0 | 26,305.0 | 26,305.0 | 8 |
| 2024/06/27 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 1 |
| 2024/06/24 | 25,485.0 | 25,560.0 | 25,485.0 | 25,520.0 | 25,520.0 | 41 |
| 2024/06/21 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 15 |
| 2024/06/20 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 15 |
| 2024/06/19 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 16 |
| 2024/06/18 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 10 |
| 2024/06/17 | 25,430.0 | 25,430.0 | 25,230.0 | 25,230.0 | 25,230.0 | 22 |
| 2024/06/14 | 25,685.0 | 25,685.0 | 25,490.0 | 25,645.0 | 25,645.0 | 307 |
| 2024/06/13 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 51 |
みんかぶETFで銘柄を探す
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
