---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 25,225.0 | 25,225.0 | 25,060.0 | 25,060.0 | 25,060.0 | 208 |
| 2024/12/13 | 25,460.0 | 25,465.0 | 25,375.0 | 25,375.0 | 25,375.0 | 1,201 |
| 2024/12/12 | 25,785.0 | 25,795.0 | 25,725.0 | 25,725.0 | 25,725.0 | 593 |
| 2024/12/11 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 100 |
| 2024/12/10 | 25,580.0 | 25,580.0 | 25,385.0 | 25,430.0 | 25,430.0 | 799 |
| 2024/12/06 | 25,520.0 | 25,520.0 | 25,520.0 | 25,520.0 | 25,520.0 | 11 |
| 2024/12/05 | 25,520.0 | 25,530.0 | 25,520.0 | 25,530.0 | 25,530.0 | 2 |
| 2024/12/04 | 25,625.0 | 25,625.0 | 25,055.0 | 25,055.0 | 25,055.0 | 17 |
| 2024/12/03 | 25,315.0 | 25,565.0 | 25,315.0 | 25,565.0 | 25,565.0 | 1,607 |
| 2024/12/02 | 24,955.0 | 24,955.0 | 24,955.0 | 24,955.0 | 24,955.0 | 110 |
| 2024/11/28 | 24,730.0 | 24,730.0 | 24,730.0 | 24,730.0 | 24,730.0 | 178 |
| 2024/11/26 | 25,145.0 | 25,155.0 | 24,915.0 | 24,985.0 | 24,985.0 | 4,442 |
| 2024/11/25 | 25,325.0 | 25,365.0 | 25,280.0 | 25,340.0 | 25,340.0 | 1,006 |
| 2024/11/22 | 25,080.0 | 25,090.0 | 25,080.0 | 25,080.0 | 25,080.0 | 1,499 |
| 2024/11/21 | 25,110.0 | 25,110.0 | 24,945.0 | 24,945.0 | 24,945.0 | 108 |
| 2024/11/20 | 25,240.0 | 25,270.0 | 25,180.0 | 25,270.0 | 25,270.0 | 797 |
| 2024/11/19 | 25,215.0 | 25,215.0 | 25,215.0 | 25,215.0 | 25,215.0 | 97 |
| 2024/11/13 | 25,490.0 | 25,490.0 | 25,275.0 | 25,275.0 | 25,275.0 | 99 |
| 2024/11/12 | 25,650.0 | 25,745.0 | 25,650.0 | 25,745.0 | 25,745.0 | 21 |
| 2024/11/11 | 25,555.0 | 25,625.0 | 25,555.0 | 25,565.0 | 25,565.0 | 496 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
