---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 98 |
| 2024/09/30 | 24,820.0 | 24,820.0 | 24,650.0 | 24,650.0 | 24,650.0 | 325 |
| 2024/09/24 | 24,680.0 | 24,730.0 | 24,680.0 | 24,730.0 | 24,730.0 | 143 |
| 2024/09/17 | 23,830.0 | 23,830.0 | 23,725.0 | 23,725.0 | 23,725.0 | 501 |
| 2024/09/13 | 23,945.0 | 23,945.0 | 23,760.0 | 23,760.0 | 23,760.0 | 455 |
| 2024/09/12 | 23,900.0 | 23,980.0 | 23,900.0 | 23,980.0 | 23,980.0 | 10 |
| 2024/09/11 | 23,730.0 | 23,730.0 | 23,440.0 | 23,440.0 | 23,440.0 | 22 |
| 2024/09/10 | 23,960.0 | 23,960.0 | 23,905.0 | 23,905.0 | 23,905.0 | 44 |
| 2024/09/09 | 23,805.0 | 23,910.0 | 23,805.0 | 23,910.0 | 23,910.0 | 42 |
| 2024/09/05 | 24,110.0 | 24,395.0 | 24,110.0 | 24,395.0 | 24,395.0 | 315 |
| 2024/09/04 | 24,595.0 | 24,595.0 | 24,590.0 | 24,590.0 | 24,590.0 | 107 |
| 2024/09/03 | 25,345.0 | 25,345.0 | 25,345.0 | 25,345.0 | 25,345.0 | 19 |
| 2024/09/02 | 25,185.0 | 25,185.0 | 25,065.0 | 25,065.0 | 25,065.0 | 26 |
| 2024/08/30 | 25,010.0 | 25,160.0 | 25,010.0 | 25,160.0 | 25,160.0 | 27 |
| 2024/08/29 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 14 |
| 2024/08/28 | 24,885.0 | 24,905.0 | 24,835.0 | 24,905.0 | 24,905.0 | 15 |
| 2024/08/27 | 24,795.0 | 24,795.0 | 24,795.0 | 24,795.0 | 24,795.0 | 39 |
| 2024/08/26 | 24,795.0 | 24,795.0 | 24,655.0 | 24,655.0 | 24,655.0 | 39 |
| 2024/08/23 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 40 |
| 2024/08/20 | 24,875.0 | 24,875.0 | 24,870.0 | 24,870.0 | 24,870.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
