3,213円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/10 | 3,300.0 | 3,480.0 | 3,280.0 | 3,470.0 | 3,470.0 | 17,600 |
| 2024/09/09 | 3,330.0 | 3,330.0 | 3,230.0 | 3,300.0 | 3,300.0 | 24,600 |
| 2024/09/06 | 3,500.0 | 3,535.0 | 3,360.0 | 3,370.0 | 3,370.0 | 15,800 |
| 2024/09/05 | 3,530.0 | 3,545.0 | 3,430.0 | 3,515.0 | 3,515.0 | 20,700 |
| 2024/09/04 | 3,635.0 | 3,660.0 | 3,500.0 | 3,535.0 | 3,535.0 | 33,400 |
| 2024/09/03 | 3,670.0 | 3,715.0 | 3,665.0 | 3,700.0 | 3,700.0 | 14,900 |
| 2024/09/02 | 3,820.0 | 3,830.0 | 3,630.0 | 3,640.0 | 3,640.0 | 20,400 |
| 2024/08/30 | 3,745.0 | 3,830.0 | 3,730.0 | 3,820.0 | 3,820.0 | 20,200 |
| 2024/08/29 | 3,685.0 | 3,755.0 | 3,670.0 | 3,695.0 | 3,695.0 | 10,400 |
| 2024/08/28 | 3,705.0 | 3,750.0 | 3,665.0 | 3,670.0 | 3,670.0 | 9,800 |
| 2024/08/27 | 3,685.0 | 3,730.0 | 3,660.0 | 3,695.0 | 3,695.0 | 9,900 |
| 2024/08/26 | 3,595.0 | 3,680.0 | 3,525.0 | 3,680.0 | 3,680.0 | 12,000 |
| 2024/08/23 | 3,565.0 | 3,620.0 | 3,555.0 | 3,555.0 | 3,555.0 | 4,500 |
| 2024/08/22 | 3,645.0 | 3,650.0 | 3,495.0 | 3,565.0 | 3,565.0 | 11,500 |
| 2024/08/21 | 3,490.0 | 3,645.0 | 3,490.0 | 3,625.0 | 3,625.0 | 15,300 |
| 2024/08/20 | 3,385.0 | 3,535.0 | 3,385.0 | 3,525.0 | 3,525.0 | 25,400 |
| 2024/08/19 | 3,470.0 | 3,470.0 | 3,355.0 | 3,365.0 | 3,365.0 | 14,400 |
| 2024/08/16 | 3,470.0 | 3,500.0 | 3,380.0 | 3,470.0 | 3,470.0 | 15,000 |
| 2024/08/15 | 3,510.0 | 3,535.0 | 3,450.0 | 3,470.0 | 3,470.0 | 9,600 |
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
