779円
東北新社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,310.0 | 1,320.0 | 1,287.0 | 1,295.0 | 1,295.0 | 10,100 |
| 2024/04/15 | 1,329.0 | 1,335.0 | 1,313.0 | 1,321.0 | 1,321.0 | 3,900 |
| 2024/04/12 | 1,360.0 | 1,368.0 | 1,335.0 | 1,335.0 | 1,335.0 | 4,700 |
| 2024/04/11 | 1,349.0 | 1,365.0 | 1,346.0 | 1,360.0 | 1,360.0 | 20,000 |
| 2024/04/10 | 1,318.0 | 1,356.0 | 1,315.0 | 1,343.0 | 1,343.0 | 9,300 |
| 2024/04/09 | 1,318.0 | 1,365.0 | 1,318.0 | 1,348.0 | 1,348.0 | 8,500 |
| 2024/04/08 | 1,294.0 | 1,348.0 | 1,280.0 | 1,318.0 | 1,318.0 | 21,500 |
| 2024/04/05 | 1,297.0 | 1,319.0 | 1,288.0 | 1,294.0 | 1,294.0 | 16,700 |
| 2024/04/04 | 1,321.0 | 1,327.0 | 1,312.0 | 1,315.0 | 1,315.0 | 9,100 |
| 2024/04/03 | 1,323.0 | 1,335.0 | 1,310.0 | 1,319.0 | 1,319.0 | 26,800 |
| 2024/04/02 | 1,350.0 | 1,350.0 | 1,324.0 | 1,333.0 | 1,333.0 | 13,600 |
| 2024/04/01 | 1,404.0 | 1,404.0 | 1,341.0 | 1,355.0 | 1,355.0 | 25,700 |
| 2024/03/29 | 1,395.0 | 1,404.0 | 1,369.0 | 1,404.0 | 1,404.0 | 15,400 |
| 2024/03/28 | 1,437.0 | 1,437.0 | 1,384.0 | 1,390.0 | 1,390.0 | 24,700 |
| 2024/03/27 | 1,445.0 | 1,459.0 | 1,438.0 | 1,438.0 | 1,438.0 | 9,000 |
| 2024/03/26 | 1,422.0 | 1,446.0 | 1,422.0 | 1,445.0 | 1,445.0 | 11,200 |
| 2024/03/25 | 1,430.0 | 1,435.0 | 1,409.0 | 1,430.0 | 1,430.0 | 14,400 |
| 2024/03/22 | 1,462.0 | 1,462.0 | 1,423.0 | 1,428.0 | 1,428.0 | 12,400 |
| 2024/03/21 | 1,439.0 | 1,465.0 | 1,431.0 | 1,463.0 | 1,463.0 | 17,000 |
| 2024/03/19 | 1,436.0 | 1,443.0 | 1,425.0 | 1,437.0 | 1,437.0 | 16,100 |
東北新社の取引履歴を振り返りませんか？
東北新社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
