2,338円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 2,629.0 | 2,629.0 | 2,603.0 | 2,611.0 | 2,611.0 | 18,300 |
| 2017/10/19 | 2,641.0 | 2,651.0 | 2,626.0 | 2,629.0 | 2,629.0 | 33,900 |
| 2017/10/18 | 2,642.0 | 2,663.0 | 2,637.0 | 2,661.0 | 2,661.0 | 14,000 |
| 2017/10/17 | 2,680.0 | 2,680.0 | 2,645.0 | 2,652.0 | 2,652.0 | 28,500 |
| 2017/10/16 | 2,720.0 | 2,723.0 | 2,682.0 | 2,694.0 | 2,694.0 | 26,200 |
| 2017/10/13 | 2,667.0 | 2,711.0 | 2,667.0 | 2,709.0 | 2,709.0 | 37,600 |
| 2017/10/12 | 2,676.0 | 2,676.0 | 2,644.0 | 2,664.0 | 2,664.0 | 33,800 |
| 2017/10/11 | 2,681.0 | 2,693.0 | 2,677.0 | 2,684.0 | 2,684.0 | 20,800 |
| 2017/10/10 | 2,664.0 | 2,684.0 | 2,662.0 | 2,684.0 | 2,684.0 | 14,100 |
| 2017/10/06 | 2,709.0 | 2,709.0 | 2,657.0 | 2,662.0 | 2,662.0 | 23,600 |
| 2017/10/05 | 2,702.0 | 2,728.0 | 2,681.0 | 2,728.0 | 2,728.0 | 17,100 |
| 2017/10/04 | 2,751.0 | 2,756.0 | 2,714.0 | 2,718.0 | 2,718.0 | 25,900 |
| 2017/10/03 | 2,781.0 | 2,783.0 | 2,757.0 | 2,757.0 | 2,757.0 | 20,900 |
| 2017/10/02 | 2,749.0 | 2,815.0 | 2,740.0 | 2,798.0 | 2,798.0 | 56,000 |
| 2017/09/29 | 2,720.0 | 2,724.0 | 2,708.0 | 2,722.0 | 2,722.0 | 23,400 |
| 2017/09/28 | 2,679.0 | 2,748.0 | 2,664.0 | 2,747.0 | 2,747.0 | 38,300 |
| 2017/09/27 | 2,665.0 | 2,692.0 | 2,641.0 | 2,692.0 | 2,692.0 | 45,400 |
| 2017/09/26 | 2,630.0 | 2,630.0 | 2,603.0 | 2,628.0 | 2,628.0 | 23,800 |
| 2017/09/25 | 2,574.0 | 2,644.0 | 2,574.0 | 2,642.0 | 2,642.0 | 25,200 |
| 2017/09/22 | 2,643.0 | 2,643.0 | 2,573.0 | 2,584.0 | 2,584.0 | 57,100 |
