489円
ＣＳＳホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/17 | 396.0 | 396.0 | 396.0 | 396.0 | 396.0 | 900 |
| 2020/01/16 | 403.0 | 404.0 | 395.0 | 395.0 | 395.0 | 9,300 |
| 2020/01/15 | 390.0 | 397.0 | 390.0 | 397.0 | 397.0 | 2,800 |
| 2020/01/14 | 398.0 | 400.0 | 388.0 | 388.0 | 388.0 | 12,100 |
| 2020/01/10 | 405.0 | 405.0 | 396.0 | 398.0 | 398.0 | 17,000 |
| 2020/01/09 | 386.0 | 400.0 | 386.0 | 400.0 | 400.0 | 28,100 |
| 2020/01/08 | 386.0 | 389.0 | 381.0 | 386.0 | 386.0 | 7,700 |
| 2020/01/07 | 382.0 | 386.0 | 381.0 | 382.0 | 382.0 | 6,000 |
| 2020/01/06 | 381.0 | 385.0 | 379.0 | 379.0 | 379.0 | 4,800 |
| 2019/12/30 | 388.0 | 388.0 | 382.0 | 387.0 | 387.0 | 5,800 |
| 2019/12/27 | 384.0 | 388.0 | 383.0 | 387.0 | 387.0 | 1,700 |
| 2019/12/26 | 383.0 | 386.0 | 381.0 | 384.0 | 384.0 | 10,900 |
| 2019/12/25 | 387.0 | 390.0 | 387.0 | 389.0 | 389.0 | 4,800 |
| 2019/12/24 | 384.0 | 387.0 | 383.0 | 387.0 | 387.0 | 5,000 |
| 2019/12/23 | 390.0 | 390.0 | 379.0 | 382.0 | 382.0 | 8,300 |
| 2019/12/20 | 384.0 | 388.0 | 384.0 | 388.0 | 388.0 | 1,800 |
| 2019/12/19 | 386.0 | 391.0 | 385.0 | 385.0 | 385.0 | 4,600 |
| 2019/12/18 | 391.0 | 391.0 | 389.0 | 389.0 | 389.0 | 1,600 |
| 2019/12/17 | 388.0 | 391.0 | 388.0 | 391.0 | 391.0 | 2,600 |
| 2019/12/16 | 392.0 | 395.0 | 379.0 | 384.0 | 384.0 | 20,000 |
