273円
ＣＳＳホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 271.0 | 271.0 | 270.0 | 271.0 | 271.0 | 1,200 |
| 2021/01/25 | 274.0 | 275.0 | 267.0 | 272.0 | 272.0 | 11,100 |
| 2021/01/22 | 275.0 | 280.0 | 275.0 | 277.0 | 277.0 | 3,600 |
| 2021/01/21 | 275.0 | 278.0 | 275.0 | 275.0 | 275.0 | 1,100 |
| 2021/01/20 | 280.0 | 284.0 | 274.0 | 277.0 | 277.0 | 9,300 |
| 2021/01/19 | 279.0 | 279.0 | 268.0 | 279.0 | 279.0 | 29,700 |
| 2021/01/18 | 264.0 | 275.0 | 264.0 | 274.0 | 274.0 | 10,900 |
| 2021/01/15 | 279.0 | 280.0 | 263.0 | 270.0 | 270.0 | 16,500 |
| 2021/01/14 | 262.0 | 275.0 | 258.0 | 263.0 | 263.0 | 32,000 |
| 2021/01/13 | 255.0 | 260.0 | 251.0 | 260.0 | 260.0 | 11,400 |
| 2021/01/12 | 262.0 | 262.0 | 251.0 | 251.0 | 251.0 | 18,100 |
| 2021/01/08 | 262.0 | 262.0 | 255.0 | 258.0 | 258.0 | 8,700 |
| 2021/01/07 | 262.0 | 264.0 | 257.0 | 262.0 | 262.0 | 13,700 |
| 2021/01/06 | 255.0 | 263.0 | 253.0 | 256.0 | 256.0 | 17,000 |
| 2021/01/05 | 280.0 | 280.0 | 255.0 | 255.0 | 255.0 | 69,400 |
| 2021/01/04 | 274.0 | 282.0 | 269.0 | 276.0 | 276.0 | 126,800 |
| 2020/12/30 | 280.0 | 315.0 | 267.0 | 273.0 | 273.0 | 579,500 |
| 2020/12/29 | 241.0 | 320.0 | 241.0 | 320.0 | 320.0 | 499,000 |
| 2020/12/28 | 241.0 | 242.0 | 240.0 | 240.0 | 240.0 | 3,000 |
| 2020/12/25 | 240.0 | 240.0 | 236.0 | 240.0 | 240.0 | 32,100 |
ＣＳＳホールディングス あなたの予想は？
- 最近見た銘柄
