1,505円
丸大食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,400.0 | 1,406.0 | 1,399.0 | 1,402.0 | 1,402.0 | 26,300 |
| 2022/12/05 | 1,412.0 | 1,412.0 | 1,398.0 | 1,407.0 | 1,407.0 | 33,100 |
| 2022/12/02 | 1,405.0 | 1,412.0 | 1,391.0 | 1,412.0 | 1,412.0 | 59,700 |
| 2022/12/01 | 1,420.0 | 1,422.0 | 1,408.0 | 1,416.0 | 1,416.0 | 36,200 |
| 2022/11/30 | 1,437.0 | 1,445.0 | 1,424.0 | 1,425.0 | 1,425.0 | 39,700 |
| 2022/11/29 | 1,440.0 | 1,446.0 | 1,437.0 | 1,444.0 | 1,444.0 | 28,300 |
| 2022/11/28 | 1,451.0 | 1,453.0 | 1,444.0 | 1,450.0 | 1,450.0 | 22,700 |
| 2022/11/25 | 1,450.0 | 1,454.0 | 1,445.0 | 1,451.0 | 1,451.0 | 24,100 |
| 2022/11/24 | 1,454.0 | 1,457.0 | 1,440.0 | 1,440.0 | 1,440.0 | 54,300 |
| 2022/11/22 | 1,430.0 | 1,449.0 | 1,429.0 | 1,447.0 | 1,447.0 | 60,600 |
| 2022/11/21 | 1,421.0 | 1,426.0 | 1,418.0 | 1,426.0 | 1,426.0 | 55,400 |
| 2022/11/18 | 1,404.0 | 1,418.0 | 1,402.0 | 1,416.0 | 1,416.0 | 96,500 |
| 2022/11/17 | 1,389.0 | 1,404.0 | 1,389.0 | 1,404.0 | 1,404.0 | 43,700 |
| 2022/11/16 | 1,381.0 | 1,398.0 | 1,376.0 | 1,397.0 | 1,397.0 | 77,400 |
| 2022/11/15 | 1,388.0 | 1,392.0 | 1,381.0 | 1,382.0 | 1,382.0 | 64,400 |
| 2022/11/14 | 1,399.0 | 1,400.0 | 1,388.0 | 1,388.0 | 1,388.0 | 75,600 |
| 2022/11/11 | 1,407.0 | 1,409.0 | 1,402.0 | 1,407.0 | 1,407.0 | 44,100 |
| 2022/11/10 | 1,400.0 | 1,402.0 | 1,395.0 | 1,401.0 | 1,401.0 | 38,000 |
| 2022/11/09 | 1,396.0 | 1,402.0 | 1,393.0 | 1,402.0 | 1,402.0 | 35,300 |
| 2022/11/08 | 1,394.0 | 1,400.0 | 1,392.0 | 1,399.0 | 1,399.0 | 43,400 |
おすすめ条件でスクリーニングされた銘柄を見る
丸大食品の取引履歴を振り返りませんか？
丸大食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
