1,505円
丸大食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 1,534.0 | 1,543.0 | 1,520.0 | 1,521.0 | 1,521.0 | 52,700 |
| 2022/09/05 | 1,552.0 | 1,553.0 | 1,529.0 | 1,532.0 | 1,532.0 | 63,400 |
| 2022/09/02 | 1,579.0 | 1,579.0 | 1,555.0 | 1,561.0 | 1,561.0 | 163,300 |
| 2022/09/01 | 1,571.0 | 1,576.0 | 1,561.0 | 1,561.0 | 1,561.0 | 46,000 |
| 2022/08/31 | 1,577.0 | 1,585.0 | 1,575.0 | 1,579.0 | 1,579.0 | 45,900 |
| 2022/08/30 | 1,580.0 | 1,585.0 | 1,573.0 | 1,585.0 | 1,585.0 | 30,300 |
| 2022/08/29 | 1,574.0 | 1,575.0 | 1,567.0 | 1,568.0 | 1,568.0 | 41,900 |
| 2022/08/26 | 1,581.0 | 1,588.0 | 1,581.0 | 1,581.0 | 1,581.0 | 27,100 |
| 2022/08/25 | 1,583.0 | 1,587.0 | 1,579.0 | 1,582.0 | 1,582.0 | 11,200 |
| 2022/08/24 | 1,578.0 | 1,580.0 | 1,575.0 | 1,579.0 | 1,579.0 | 14,800 |
| 2022/08/23 | 1,595.0 | 1,595.0 | 1,577.0 | 1,577.0 | 1,577.0 | 17,500 |
| 2022/08/22 | 1,576.0 | 1,597.0 | 1,573.0 | 1,597.0 | 1,597.0 | 23,600 |
| 2022/08/19 | 1,586.0 | 1,586.0 | 1,569.0 | 1,576.0 | 1,576.0 | 24,400 |
| 2022/08/18 | 1,595.0 | 1,595.0 | 1,575.0 | 1,575.0 | 1,575.0 | 21,400 |
| 2022/08/17 | 1,600.0 | 1,604.0 | 1,590.0 | 1,590.0 | 1,590.0 | 27,400 |
| 2022/08/16 | 1,589.0 | 1,597.0 | 1,586.0 | 1,595.0 | 1,595.0 | 14,100 |
| 2022/08/15 | 1,595.0 | 1,595.0 | 1,587.0 | 1,591.0 | 1,591.0 | 15,700 |
| 2022/08/12 | 1,575.0 | 1,603.0 | 1,575.0 | 1,603.0 | 1,603.0 | 37,000 |
| 2022/08/10 | 1,568.0 | 1,576.0 | 1,565.0 | 1,574.0 | 1,574.0 | 14,600 |
| 2022/08/09 | 1,571.0 | 1,577.0 | 1,566.0 | 1,573.0 | 1,573.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
丸大食品の取引履歴を振り返りませんか？
丸大食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
