1,505円
丸大食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,440.0 | 1,440.0 | 1,431.0 | 1,432.0 | 1,432.0 | 18,400 |
| 2023/02/02 | 1,457.0 | 1,457.0 | 1,443.0 | 1,444.0 | 1,444.0 | 13,500 |
| 2023/02/01 | 1,459.0 | 1,462.0 | 1,451.0 | 1,456.0 | 1,456.0 | 15,800 |
| 2023/01/31 | 1,451.0 | 1,458.0 | 1,451.0 | 1,455.0 | 1,455.0 | 14,500 |
| 2023/01/30 | 1,440.0 | 1,458.0 | 1,440.0 | 1,447.0 | 1,447.0 | 44,000 |
| 2023/01/27 | 1,450.0 | 1,451.0 | 1,442.0 | 1,443.0 | 1,443.0 | 19,700 |
| 2023/01/26 | 1,461.0 | 1,461.0 | 1,448.0 | 1,448.0 | 1,448.0 | 19,500 |
| 2023/01/25 | 1,459.0 | 1,463.0 | 1,447.0 | 1,461.0 | 1,461.0 | 27,800 |
| 2023/01/24 | 1,447.0 | 1,457.0 | 1,443.0 | 1,456.0 | 1,456.0 | 51,800 |
| 2023/01/23 | 1,442.0 | 1,446.0 | 1,437.0 | 1,446.0 | 1,446.0 | 21,600 |
| 2023/01/20 | 1,431.0 | 1,438.0 | 1,430.0 | 1,432.0 | 1,432.0 | 16,100 |
| 2023/01/19 | 1,443.0 | 1,443.0 | 1,425.0 | 1,426.0 | 1,426.0 | 16,900 |
| 2023/01/18 | 1,431.0 | 1,443.0 | 1,430.0 | 1,440.0 | 1,440.0 | 28,500 |
| 2023/01/17 | 1,421.0 | 1,431.0 | 1,421.0 | 1,429.0 | 1,429.0 | 26,200 |
| 2023/01/16 | 1,410.0 | 1,422.0 | 1,410.0 | 1,422.0 | 1,422.0 | 19,000 |
| 2023/01/13 | 1,405.0 | 1,416.0 | 1,405.0 | 1,411.0 | 1,411.0 | 23,600 |
| 2023/01/12 | 1,400.0 | 1,412.0 | 1,399.0 | 1,412.0 | 1,412.0 | 14,300 |
| 2023/01/11 | 1,397.0 | 1,410.0 | 1,397.0 | 1,406.0 | 1,406.0 | 20,100 |
| 2023/01/10 | 1,405.0 | 1,410.0 | 1,393.0 | 1,393.0 | 1,393.0 | 33,300 |
| 2023/01/06 | 1,400.0 | 1,406.0 | 1,399.0 | 1,405.0 | 1,405.0 | 22,400 |
おすすめ条件でスクリーニングされた銘柄を見る
丸大食品の取引履歴を振り返りませんか？
丸大食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
