1,086円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 1,338.0 | 1,338.0 | 1,308.0 | 1,337.0 | 1,337.0 | 12,100 |
| 2023/02/07 | 1,329.0 | 1,338.0 | 1,325.0 | 1,338.0 | 1,338.0 | 17,600 |
| 2023/02/06 | 1,310.0 | 1,329.0 | 1,310.0 | 1,329.0 | 1,329.0 | 18,800 |
| 2023/02/03 | 1,321.0 | 1,321.0 | 1,304.0 | 1,310.0 | 1,310.0 | 9,000 |
| 2023/02/02 | 1,324.0 | 1,331.0 | 1,308.0 | 1,321.0 | 1,321.0 | 18,000 |
| 2023/02/01 | 1,318.0 | 1,325.0 | 1,312.0 | 1,317.0 | 1,317.0 | 14,900 |
| 2023/01/31 | 1,299.0 | 1,320.0 | 1,299.0 | 1,319.0 | 1,319.0 | 17,100 |
| 2023/01/30 | 1,291.0 | 1,303.0 | 1,290.0 | 1,295.0 | 1,295.0 | 16,700 |
| 2023/01/27 | 1,305.0 | 1,306.0 | 1,292.0 | 1,294.0 | 1,294.0 | 13,400 |
| 2023/01/26 | 1,314.0 | 1,314.0 | 1,306.0 | 1,310.0 | 1,310.0 | 10,000 |
| 2023/01/25 | 1,302.0 | 1,315.0 | 1,302.0 | 1,315.0 | 1,315.0 | 21,500 |
| 2023/01/24 | 1,308.0 | 1,308.0 | 1,295.0 | 1,304.0 | 1,304.0 | 17,200 |
| 2023/01/23 | 1,288.0 | 1,308.0 | 1,281.0 | 1,303.0 | 1,303.0 | 43,000 |
| 2023/01/20 | 1,271.0 | 1,287.0 | 1,270.0 | 1,286.0 | 1,286.0 | 7,000 |
| 2023/01/19 | 1,272.0 | 1,277.0 | 1,270.0 | 1,271.0 | 1,271.0 | 7,800 |
| 2023/01/18 | 1,260.0 | 1,284.0 | 1,257.0 | 1,279.0 | 1,279.0 | 22,800 |
| 2023/01/17 | 1,243.0 | 1,255.0 | 1,240.0 | 1,251.0 | 1,251.0 | 12,500 |
| 2023/01/16 | 1,247.0 | 1,252.0 | 1,240.0 | 1,243.0 | 1,243.0 | 12,600 |
| 2023/01/13 | 1,250.0 | 1,266.0 | 1,247.0 | 1,253.0 | 1,253.0 | 29,400 |
| 2023/01/12 | 1,249.0 | 1,256.0 | 1,240.0 | 1,256.0 | 1,256.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
