1,085円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,360.0 | 1,367.0 | 1,339.0 | 1,357.0 | 1,357.0 | 19,000 |
| 2024/02/26 | 1,380.0 | 1,380.0 | 1,358.0 | 1,360.0 | 1,360.0 | 12,800 |
| 2024/02/22 | 1,369.0 | 1,380.0 | 1,362.0 | 1,379.0 | 1,379.0 | 15,000 |
| 2024/02/21 | 1,386.0 | 1,388.0 | 1,367.0 | 1,371.0 | 1,371.0 | 13,400 |
| 2024/02/20 | 1,380.0 | 1,392.0 | 1,374.0 | 1,382.0 | 1,382.0 | 22,100 |
| 2024/02/19 | 1,364.0 | 1,379.0 | 1,363.0 | 1,379.0 | 1,379.0 | 13,300 |
| 2024/02/16 | 1,349.0 | 1,369.0 | 1,342.0 | 1,363.0 | 1,363.0 | 21,500 |
| 2024/02/15 | 1,352.0 | 1,359.0 | 1,330.0 | 1,336.0 | 1,336.0 | 19,800 |
| 2024/02/14 | 1,375.0 | 1,376.0 | 1,339.0 | 1,351.0 | 1,351.0 | 29,200 |
| 2024/02/13 | 1,353.0 | 1,386.0 | 1,353.0 | 1,378.0 | 1,378.0 | 73,900 |
| 2024/02/09 | 1,320.0 | 1,333.0 | 1,320.0 | 1,323.0 | 1,323.0 | 28,800 |
| 2024/02/08 | 1,326.0 | 1,331.0 | 1,310.0 | 1,329.0 | 1,329.0 | 28,400 |
| 2024/02/07 | 1,327.0 | 1,340.0 | 1,320.0 | 1,324.0 | 1,324.0 | 34,400 |
| 2024/02/06 | 1,330.0 | 1,340.0 | 1,327.0 | 1,330.0 | 1,330.0 | 22,500 |
| 2024/02/05 | 1,340.0 | 1,344.0 | 1,334.0 | 1,334.0 | 1,334.0 | 16,800 |
| 2024/02/02 | 1,352.0 | 1,352.0 | 1,337.0 | 1,340.0 | 1,340.0 | 20,100 |
| 2024/02/01 | 1,353.0 | 1,353.0 | 1,344.0 | 1,344.0 | 1,344.0 | 15,700 |
| 2024/01/31 | 1,354.0 | 1,355.0 | 1,346.0 | 1,353.0 | 1,353.0 | 17,800 |
| 2024/01/30 | 1,355.0 | 1,360.0 | 1,350.0 | 1,352.0 | 1,352.0 | 20,500 |
| 2024/01/29 | 1,348.0 | 1,361.0 | 1,348.0 | 1,355.0 | 1,355.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
