3,694円
日糧製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 2,100.0 | 2,100.0 | 2,087.0 | 2,087.0 | 2,087.0 | 200 |
| 2021/07/16 | 2,100.0 | 2,100.0 | 2,082.0 | 2,099.0 | 2,099.0 | 500 |
| 2021/07/15 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 100 |
| 2021/07/13 | 2,080.0 | 2,130.0 | 2,080.0 | 2,130.0 | 2,130.0 | 200 |
| 2021/07/09 | 2,076.0 | 2,080.0 | 2,076.0 | 2,080.0 | 2,080.0 | 200 |
| 2021/07/08 | 2,075.0 | 2,125.0 | 2,075.0 | 2,108.0 | 2,108.0 | 400 |
| 2021/07/07 | 2,071.0 | 2,075.0 | 2,071.0 | 2,075.0 | 2,075.0 | 200 |
| 2021/07/05 | 2,090.0 | 2,099.0 | 2,090.0 | 2,099.0 | 2,099.0 | 1,000 |
| 2021/07/02 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/06/30 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/06/29 | 2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | 100 |
| 2021/06/28 | 2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | 200 |
| 2021/06/25 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 400 |
| 2021/06/22 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/06/21 | 2,061.0 | 2,099.0 | 2,061.0 | 2,062.0 | 2,062.0 | 300 |
| 2021/06/18 | 2,090.0 | 2,090.0 | 2,070.0 | 2,070.0 | 2,070.0 | 200 |
| 2021/06/15 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 100 |
| 2021/06/14 | 2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 300 |
| 2021/06/10 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 700 |
| 2021/06/07 | 2,130.0 | 2,130.0 | 2,101.0 | 2,101.0 | 2,101.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日糧製パンの取引履歴を振り返りませんか？
日糧製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
