日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 7,300.0 7,350.0 7,300.0 7,310.0 7,310.0 3,800
2017/11/17 7,450.0 7,450.0 7,300.0 7,300.0 7,300.0 3,300
2017/11/16 7,320.0 7,390.0 7,300.0 7,310.0 7,310.0 3,800
2017/11/15 7,370.0 7,410.0 7,310.0 7,320.0 7,320.0 6,200
2017/11/14 7,410.0 7,410.0 7,320.0 7,400.0 7,400.0 3,600
2017/11/13 7,370.0 7,410.0 7,330.0 7,390.0 7,390.0 3,600
2017/11/10 7,380.0 7,460.0 7,380.0 7,380.0 7,380.0 3,200
2017/11/09 7,520.0 7,540.0 7,410.0 7,450.0 7,450.0 5,700
2017/11/08 7,470.0 7,500.0 7,470.0 7,490.0 7,490.0 1,100
2017/11/07 7,460.0 7,550.0 7,410.0 7,520.0 7,520.0 5,500
2017/11/06 7,420.0 7,530.0 7,420.0 7,460.0 7,460.0 8,200
2017/11/02 7,430.0 7,440.0 7,360.0 7,430.0 7,430.0 5,100
2017/11/01 7,450.0 7,470.0 7,410.0 7,460.0 7,460.0 4,400
2017/10/31 7,360.0 7,470.0 7,360.0 7,450.0 7,450.0 3,900
2017/10/30 7,450.0 7,450.0 7,410.0 7,450.0 7,450.0 5,500
2017/10/27 7,390.0 7,440.0 7,390.0 7,440.0 7,440.0 1,900
2017/10/26 7,440.0 7,440.0 7,360.0 7,390.0 7,390.0 3,900
2017/10/25 7,470.0 7,480.0 7,420.0 7,440.0 7,440.0 4,700
2017/10/24 7,400.0 7,450.0 7,370.0 7,450.0 7,450.0 6,000
2017/10/23 7,340.0 7,380.0 7,280.0 7,360.0 7,360.0 3,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.48

-0.14

ユーロ/円

132.14

-0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック