3,694円
日糧製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/11 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/10/06 | 2,190.0 | 2,190.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,100 |
| 2021/10/05 | 2,081.0 | 2,100.0 | 2,081.0 | 2,100.0 | 2,100.0 | 200 |
| 2021/10/04 | 2,092.0 | 2,092.0 | 2,075.0 | 2,080.0 | 2,080.0 | 1,200 |
| 2021/10/01 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 100 |
| 2021/09/30 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2021/09/29 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 200 |
| 2021/09/28 | 2,088.0 | 2,089.0 | 2,088.0 | 2,089.0 | 2,089.0 | 400 |
| 2021/09/27 | 2,089.0 | 2,089.0 | 2,081.0 | 2,081.0 | 2,081.0 | 200 |
| 2021/09/24 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 100 |
| 2021/09/22 | 2,071.0 | 2,080.0 | 2,071.0 | 2,080.0 | 2,080.0 | 200 |
| 2021/09/21 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 100 |
| 2021/09/17 | 2,061.0 | 2,079.0 | 2,061.0 | 2,079.0 | 2,079.0 | 200 |
| 2021/09/16 | 2,065.0 | 2,065.0 | 2,065.0 | 2,065.0 | 2,065.0 | 100 |
| 2021/09/15 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 100 |
| 2021/09/14 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 100 |
| 2021/09/13 | 2,078.0 | 2,080.0 | 2,078.0 | 2,080.0 | 2,080.0 | 200 |
| 2021/09/08 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 2,056.0 | 200 |
| 2021/09/07 | 2,062.0 | 2,062.0 | 2,060.0 | 2,060.0 | 2,060.0 | 500 |
| 2021/09/06 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
日糧製パンの取引履歴を振り返りませんか？
日糧製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
