日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 1,325.0 1,332.0 1,320.0 1,326.0 1,326.0 7,200
2017/11/21 1,317.0 1,326.0 1,317.0 1,324.0 1,324.0 3,100
2017/11/20 1,325.0 1,325.0 1,313.0 1,324.0 1,324.0 11,400
2017/11/17 1,287.0 1,317.0 1,287.0 1,309.0 1,309.0 14,400
2017/11/16 1,263.0 1,294.0 1,263.0 1,291.0 1,291.0 16,300
2017/11/15 1,290.0 1,292.0 1,253.0 1,263.0 1,263.0 21,900
2017/11/14 1,313.0 1,315.0 1,293.0 1,294.0 1,294.0 9,100
2017/11/13 1,304.0 1,320.0 1,285.0 1,310.0 1,310.0 21,700
2017/11/10 1,322.0 1,340.0 1,322.0 1,334.0 1,334.0 8,000
2017/11/09 1,355.0 1,355.0 1,325.0 1,350.0 1,350.0 11,500
2017/11/08 1,339.0 1,352.0 1,337.0 1,352.0 1,352.0 7,300
2017/11/07 1,341.0 1,345.0 1,332.0 1,339.0 1,339.0 8,200
2017/11/06 1,350.0 1,350.0 1,338.0 1,341.0 1,341.0 7,300
2017/11/02 1,355.0 1,355.0 1,341.0 1,350.0 1,350.0 8,200
2017/11/01 1,352.0 1,355.0 1,350.0 1,355.0 1,355.0 7,200
2017/10/31 1,352.0 1,357.0 1,349.0 1,354.0 1,354.0 6,400
2017/10/30 1,350.0 1,356.0 1,345.0 1,356.0 1,356.0 14,400
2017/10/27 1,340.0 1,346.0 1,335.0 1,346.0 1,346.0 12,700
2017/10/26 1,337.0 1,339.0 1,333.0 1,336.0 1,336.0 8,300
2017/10/25 1,336.0 1,339.0 1,324.0 1,330.0 1,330.0 10,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.54

-0.91

ユーロ/円

131.56

-0.43

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック