2,902円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/02 | 6,540.0 | 6,580.0 | 6,310.0 | 6,360.0 | 6,360.0 | 2,784,600 |
| 2015/07/01 | 6,140.0 | 6,430.0 | 6,060.0 | 6,390.0 | 6,390.0 | 2,611,900 |
| 2015/06/30 | 6,080.0 | 6,130.0 | 5,980.0 | 6,080.0 | 6,080.0 | 1,241,500 |
| 2015/06/29 | 5,900.0 | 6,190.0 | 5,870.0 | 6,030.0 | 6,030.0 | 2,266,800 |
| 2015/06/26 | 6,290.0 | 6,300.0 | 6,060.0 | 6,100.0 | 6,100.0 | 2,086,400 |
| 2015/06/25 | 6,490.0 | 6,550.0 | 6,240.0 | 6,320.0 | 6,320.0 | 2,936,300 |
| 2015/06/24 | 6,280.0 | 6,670.0 | 6,240.0 | 6,410.0 | 6,410.0 | 4,713,700 |
| 2015/06/23 | 6,290.0 | 6,330.0 | 6,170.0 | 6,240.0 | 6,240.0 | 2,220,300 |
| 2015/06/22 | 6,060.0 | 6,270.0 | 5,990.0 | 6,220.0 | 6,220.0 | 3,520,200 |
| 2015/06/19 | 5,910.0 | 6,080.0 | 5,790.0 | 6,060.0 | 6,060.0 | 3,413,400 |
| 2015/06/18 | 5,720.0 | 5,870.0 | 5,650.0 | 5,860.0 | 5,860.0 | 3,279,200 |
| 2015/06/17 | 5,680.0 | 5,730.0 | 5,580.0 | 5,650.0 | 5,650.0 | 1,136,100 |
| 2015/06/16 | 5,700.0 | 5,770.0 | 5,500.0 | 5,560.0 | 5,560.0 | 2,350,000 |
| 2015/06/15 | 5,520.0 | 5,710.0 | 5,500.0 | 5,670.0 | 5,670.0 | 3,244,300 |
| 2015/06/12 | 5,470.0 | 5,490.0 | 5,380.0 | 5,460.0 | 5,460.0 | 875,500 |
| 2015/06/11 | 5,480.0 | 5,550.0 | 5,400.0 | 5,450.0 | 5,450.0 | 2,061,100 |
| 2015/06/10 | 5,340.0 | 5,460.0 | 5,330.0 | 5,460.0 | 5,460.0 | 1,236,700 |
| 2015/06/09 | 5,300.0 | 5,350.0 | 5,270.0 | 5,350.0 | 5,350.0 | 724,500 |
| 2015/06/08 | 5,300.0 | 5,370.0 | 5,270.0 | 5,330.0 | 5,330.0 | 486,100 |
| 2015/06/05 | 5,390.0 | 5,410.0 | 5,270.0 | 5,330.0 | 5,330.0 | 935,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
