2,902円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/31 | 5,190.0 | 5,370.0 | 5,150.0 | 5,370.0 | 5,370.0 | 1,863,000 |
| 2015/07/30 | 5,250.0 | 5,260.0 | 5,120.0 | 5,190.0 | 5,190.0 | 1,430,300 |
| 2015/07/29 | 5,320.0 | 5,330.0 | 5,220.0 | 5,240.0 | 5,240.0 | 889,900 |
| 2015/07/28 | 5,160.0 | 5,320.0 | 5,120.0 | 5,260.0 | 5,260.0 | 2,340,800 |
| 2015/07/27 | 5,360.0 | 5,520.0 | 5,230.0 | 5,260.0 | 5,260.0 | 2,297,900 |
| 2015/07/24 | 5,370.0 | 5,480.0 | 5,320.0 | 5,360.0 | 5,360.0 | 4,686,000 |
| 2015/07/23 | 5,800.0 | 5,810.0 | 5,520.0 | 5,550.0 | 5,550.0 | 3,428,000 |
| 2015/07/22 | 5,830.0 | 5,940.0 | 5,750.0 | 5,860.0 | 5,860.0 | 1,316,600 |
| 2015/07/21 | 6,130.0 | 6,150.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,007,700 |
| 2015/07/17 | 5,970.0 | 6,060.0 | 5,900.0 | 6,060.0 | 6,060.0 | 2,118,000 |
| 2015/07/16 | 5,750.0 | 5,950.0 | 5,740.0 | 5,950.0 | 5,950.0 | 1,096,500 |
| 2015/07/15 | 5,910.0 | 5,920.0 | 5,730.0 | 5,760.0 | 5,760.0 | 896,100 |
| 2015/07/14 | 5,950.0 | 5,960.0 | 5,830.0 | 5,890.0 | 5,890.0 | 1,342,500 |
| 2015/07/13 | 5,750.0 | 5,880.0 | 5,670.0 | 5,810.0 | 5,810.0 | 1,682,000 |
| 2015/07/10 | 5,660.0 | 5,820.0 | 5,600.0 | 5,650.0 | 5,650.0 | 1,998,400 |
| 2015/07/09 | 5,420.0 | 5,710.0 | 5,170.0 | 5,620.0 | 5,620.0 | 4,022,500 |
| 2015/07/08 | 5,960.0 | 6,030.0 | 5,320.0 | 5,720.0 | 5,720.0 | 6,217,700 |
| 2015/07/07 | 6,270.0 | 6,320.0 | 6,180.0 | 6,250.0 | 6,250.0 | 921,200 |
| 2015/07/06 | 6,240.0 | 6,380.0 | 6,090.0 | 6,180.0 | 6,180.0 | 1,545,400 |
| 2015/07/03 | 6,420.0 | 6,430.0 | 6,220.0 | 6,290.0 | 6,290.0 | 1,253,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
