---円
ＰＢＲ１倍割れ解消推進ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/05 | 1,135.0 | 1,136.0 | 1,125.0 | 1,136.0 | 1,136.0 | 11,969 |
| 2024/11/01 | 1,127.0 | 1,132.0 | 1,121.0 | 1,123.0 | 1,123.0 | 30,658 |
| 2024/10/31 | 1,141.0 | 1,141.0 | 1,130.0 | 1,136.0 | 1,136.0 | 19,872 |
| 2024/10/30 | 1,137.0 | 1,141.0 | 1,131.0 | 1,137.0 | 1,137.0 | 40,869 |
| 2024/10/29 | 1,119.0 | 1,133.0 | 1,117.0 | 1,130.0 | 1,130.0 | 77,623 |
| 2024/10/28 | 1,097.0 | 1,118.0 | 1,096.0 | 1,118.0 | 1,118.0 | 46,146 |
| 2024/10/25 | 1,106.0 | 1,112.0 | 1,098.0 | 1,104.0 | 1,104.0 | 26,939 |
| 2024/10/24 | 1,104.0 | 1,116.0 | 1,100.0 | 1,112.0 | 1,112.0 | 76,536 |
| 2024/10/23 | 1,120.0 | 1,126.0 | 1,115.0 | 1,117.0 | 1,117.0 | 30,676 |
| 2024/10/22 | 1,127.0 | 1,132.0 | 1,116.0 | 1,122.0 | 1,122.0 | 50,310 |
| 2024/10/21 | 1,138.0 | 1,140.0 | 1,133.0 | 1,133.0 | 1,133.0 | 41,391 |
| 2024/10/18 | 1,145.0 | 1,146.0 | 1,138.0 | 1,139.0 | 1,139.0 | 69,662 |
| 2024/10/17 | 1,140.0 | 1,147.0 | 1,139.0 | 1,139.0 | 1,139.0 | 17,856 |
| 2024/10/16 | 1,132.0 | 1,145.0 | 1,126.0 | 1,138.0 | 1,138.0 | 44,445 |
| 2024/10/15 | 1,147.0 | 1,147.0 | 1,139.0 | 1,139.0 | 1,139.0 | 33,400 |
| 2024/10/11 | 1,137.0 | 1,146.0 | 1,132.0 | 1,137.0 | 1,137.0 | 45,886 |
| 2024/10/10 | 1,140.0 | 1,140.0 | 1,135.0 | 1,136.0 | 1,136.0 | 25,337 |
| 2024/10/09 | 1,148.0 | 1,148.0 | 1,130.0 | 1,132.0 | 1,132.0 | 36,942 |
| 2024/10/08 | 1,151.0 | 1,151.0 | 1,135.0 | 1,138.0 | 1,138.0 | 45,667 |
| 2024/10/07 | 1,150.0 | 1,160.0 | 1,150.0 | 1,157.0 | 1,157.0 | 106,106 |
みんかぶETFで銘柄を探す
ＰＢＲ１倍割れ解消推進ＥＴＦの取引履歴を振り返りませんか？
ＰＢＲ１倍割れ解消推進ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
